Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	42.37	42.52	42.33	42.52	44,348	+0.15(+0.36%)
Apr 29, 2014	42.31	42.37	42.27	42.36	39,666	-0.01(-0.03%)
Apr 28, 2014	42.50	42.50	42.36	42.38	44,325	-0.12(-0.29%)
Apr 25, 2014	42.54	42.60	42.48	42.50	37,003	+0.03(+0.06%)
Apr 24, 2014	42.45	42.50	42.42	42.47	34,024	+0.01(+0.03%)
Apr 23, 2014	42.40	42.48	42.40	42.46	33,547	+0.12(+0.28%)
Apr 22, 2014	42.29	42.35	42.25	42.34	39,432	+0.00(+0.00%)
Apr 21, 2014	42.38	42.45	42.31	42.34	39,660	+0.00(+0.00%)
Apr 17, 2014	42.36	42.34	42.34	42.34	51,187	-0.02(-0.05%)
Apr 16, 2014	42.31	42.41	42.28	42.37	29,550	+0.02(+0.06%)
Apr 15, 2014	42.27	42.38	42.27	42.34	38,785	+0.08(+0.18%)
Apr 14, 2014	42.31	42.31	42.24	42.27	49,257	-0.06(-0.15%)
Apr 11, 2014	42.33	42.35	42.26	42.33	38,465	+0.11(+0.26%)
Apr 10, 2014	42.13	42.30	42.11	42.22	50,223	+0.17(+0.40%)
Apr 09, 2014	41.97	42.10	41.96	42.05	20,709	+0.04(+0.09%)
Apr 08, 2014	42.02	42.04	41.95	42.02	29,640	+0.02(+0.04%)
Apr 07, 2014	41.99	42.06	41.99	42.00	50,355	+0.08(+0.18%)
Apr 04, 2014	41.82	41.99	41.82	41.92	49,239	+0.16(+0.39%)
Apr 03, 2014	41.73	41.81	41.73	41.76	40,505	+0.03(+0.08%)
Apr 02, 2014	41.77	41.77	41.71	41.73	46,645	-0.10(-0.25%)