Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	48.33	49.11	48.11	48.67	4,667,535	+0.33(+0.69%)
Mar 28, 2014	47.73	48.77	47.63	48.33	5,494,680	+0.71(+1.49%)
Mar 27, 2014	46.94	47.95	46.48	47.62	6,554,115	+0.44(+0.93%)
Mar 26, 2014	47.30	47.78	47.04	47.18	2,054,016	+0.19(+0.41%)
Mar 25, 2014	46.98	47.50	46.66	46.99	1,542,987	+0.09(+0.20%)
Mar 24, 2014	47.91	48.35	46.58	46.90	3,018,681	-0.76(-1.59%)
Mar 21, 2014	49.28	49.28	47.60	47.65	5,783,247	-0.90(-1.86%)
Mar 20, 2014	47.92	48.60	47.24	48.56	2,291,670	+0.27(+0.57%)
Mar 19, 2014	47.61	48.34	47.61	48.28	2,827,602	+0.61(+1.29%)
Mar 18, 2014	47.31	47.75	47.24	47.67	1,535,922	+0.27(+0.56%)
Mar 17, 2014	47.11	47.81	47.01	47.40	2,249,010	+0.39(+0.84%)
Mar 14, 2014	47.42	47.97	46.91	47.01	2,746,674	-0.73(-1.54%)
Mar 13, 2014	48.22	48.78	47.62	47.74	2,391,165	-0.39(-0.80%)
Mar 12, 2014	48.09	49.10	47.67	48.13	3,221,712	-0.23(-0.47%)
Mar 11, 2014	48.85	49.12	48.21	48.35	2,509,290	-0.38(-0.78%)
Mar 10, 2014	49.23	49.39	48.45	48.73	3,296,601	-0.60(-1.21%)
Mar 07, 2014	49.62	50.05	49.09	49.33	2,044,845	-0.04(-0.08%)
Mar 06, 2014	49.67	49.97	49.12	49.37	2,331,648	-0.29(-0.58%)
Mar 05, 2014	49.84	50.22	49.28	49.66	2,332,962	-0.29(-0.58%)
Mar 04, 2014	50.66	50.66	49.28	49.95	6,673,833	-0.48(-0.95%)
Mar 03, 2014	49.14	51.39	48.92	50.43	6,185,511	+1.00(+2.03%)
Feb 28, 2014	49.36	50.55	48.87	49.43	5,542,830	+0.08(+0.15%)
Feb 27, 2014	48.69	49.52	48.44	49.35	3,099,141	+0.64(+1.32%)
Feb 26, 2014	48.71	49.14	48.31	48.71	2,472,444	+0.39(+0.80%)
Feb 25, 2014	48.57	48.78	48.11	48.32	2,627,388	-0.41(-0.84%)
Feb 24, 2014	48.61	49.03	48.35	48.73	3,274,074	+0.37(+0.77%)
Feb 21, 2014	48.79	49.06	48.31	48.35	2,474,055	-0.32(-0.65%)
Feb 20, 2014	49.00	49.11	48.15	48.67	2,274,579	-0.21(-0.44%)
Feb 19, 2014	48.91	49.75	48.76	48.88	2,217,762	-0.46(-0.93%)
Feb 18, 2014	48.92	49.44	48.25	49.34	2,853,603	+0.58(+1.20%)
Feb 14, 2014	48.01	48.76	48.76	48.76	5,171,400	-0.41(-0.84%)
Feb 13, 2014	48.65	49.21	48.17	49.17	4,005,162	+0.46(+0.95%)
Feb 12, 2014	47.64	48.74	47.47	48.71	3,544,254	+1.32(+2.80%)
Feb 11, 2014	47.12	47.94	46.80	47.38	3,463,965	-0.36(-0.75%)
Feb 10, 2014	46.23	48.09	46.12	47.74	3,987,405	+1.33(+2.87%)
Feb 07, 2014	46.00	46.44	45.44	46.41	3,636,738	+0.32(+0.70%)
Feb 06, 2014	45.95	46.67	45.95	46.09	4,166,154	-0.03(-0.07%)
Feb 05, 2014	45.41	46.40	45.19	46.12	3,591,927	+0.67(+1.47%)
Feb 04, 2014	44.81	46.00	44.72	45.46	4,331,187	+0.88(+1.98%)
Feb 03, 2014	45.04	45.35	44.10	44.57	5,984,505	-0.71(-1.57%)
Jan 31, 2014	45.55	45.94	45.12	45.29	4,938,201	-0.97(-2.11%)
Jan 30, 2014	46.28	46.89	46.15	46.26	3,797,217	+0.13(+0.28%)
Jan 29, 2014	45.00	46.62	45.00	46.13	5,508,369	+0.63(+1.38%)
Jan 28, 2014	45.21	46.10	45.16	45.50	3,642,732	+0.10(+0.22%)
Jan 27, 2014	45.69	46.27	45.36	45.40	4,878,891	-0.24(-0.52%)
Jan 24, 2014	45.82	47.39	45.56	45.64	13,474,755	-3.14(-6.43%)
Jan 23, 2014	48.78	49.27	48.28	48.78	6,558,264	-0.01(-0.03%)
Jan 22, 2014	48.68	48.83	48.11	48.79	3,541,968	-0.03(-0.06%)
Jan 21, 2014	49.44	49.72	48.11	48.82	7,050,483	+1.03(+2.15%)
Jan 17, 2014	46.20	47.79	47.79	47.79	8,433,000	+1.75(+3.80%)
Jan 16, 2014	46.05	46.48	45.39	46.04	2,556,243	+0.18(+0.39%)
Jan 15, 2014	46.65	46.79	44.69	45.87	8,754,975	-0.79(-1.69%)
Jan 14, 2014	48.95	49.33	46.22	46.65	17,810,730	+2.98(+6.82%)
Jan 13, 2014	45.79	46.08	43.56	43.67	9,816,318	-3.01(-6.44%)
Jan 10, 2014	42.94	47.18	42.81	46.68	13,468,221	+3.71(+8.63%)
Jan 09, 2014	42.32	43.32	42.19	42.98	5,028,993	+0.70(+1.66%)
Jan 08, 2014	41.60	42.29	41.56	42.27	4,490,280	+0.74(+1.79%)
Jan 07, 2014	41.27	41.88	41.19	41.53	3,491,190	+0.31(+0.76%)
Jan 06, 2014	41.44	41.92	41.11	41.22	3,551,040	-0.28(-0.67%)
Jan 03, 2014	42.26	42.52	41.42	41.50	3,104,649	-0.73(-1.72%)