Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.700	3.760	3.660	3.670	221,805	-0.04(-1.08%)
Mar 28, 2014	3.600	3.780	3.590	3.710	142,373	+0.10(+2.77%)
Mar 27, 2014	3.450	3.750	3.410	3.610	245,277	+0.03(+0.84%)
Mar 26, 2014	3.750	3.790	3.580	3.580	284,400	-0.15(-4.02%)
Mar 25, 2014	3.730	3.820	3.695	3.730	285,074	+0.04(+1.08%)
Mar 24, 2014	3.820	3.820	3.630	3.690	337,415	-0.16(-4.16%)
Mar 21, 2014	3.960	4.000	3.820	3.850	339,427	+0.01(+0.26%)
Mar 20, 2014	3.620	3.960	3.610	3.840	648,936	+0.24(+6.67%)
Mar 19, 2014	3.890	3.920	3.571	3.600	861,193	-0.24(-6.25%)
Mar 18, 2014	3.950	4.170	3.800	3.840	875,975	-0.22(-5.42%)
Mar 17, 2014	4.690	4.720	4.060	4.060	1,059,029	-0.68(-14.35%)
Mar 14, 2014	4.650	4.790	4.610	4.740	393,520	+0.15(+3.27%)
Mar 13, 2014	4.370	4.600	4.340	4.590	299,994	+0.23(+5.28%)
Mar 12, 2014	4.360	4.400	4.285	4.360	117,507	+0.13(+3.07%)
Mar 11, 2014	4.300	4.390	4.210	4.230	228,158	+0.03(+0.71%)
Mar 10, 2014	4.260	4.290	4.150	4.200	132,608	-0.10(-2.33%)
Mar 07, 2014	4.280	4.360	4.240	4.300	124,058	-0.13(-2.93%)
Mar 06, 2014	4.400	4.450	4.380	4.430	98,966	+0.06(+1.37%)
Mar 05, 2014	4.380	4.470	4.310	4.370	213,682	-0.04(-0.91%)
Mar 04, 2014	4.410	4.480	4.370	4.410	127,409	-0.01(-0.23%)
Mar 03, 2014	4.490	4.640	4.420	4.420	333,030	+0.12(+2.79%)
Feb 28, 2014	4.340	4.370	4.240	4.300	146,347	+0.02(+0.47%)
Feb 27, 2014	4.250	4.450	4.240	4.280	221,592	+0.04(+0.94%)
Feb 26, 2014	4.360	4.410	4.220	4.240	264,041	-0.17(-3.85%)
Feb 25, 2014	4.490	4.510	4.382	4.410	275,648	-0.12(-2.65%)
Feb 24, 2014	4.620	4.650	4.520	4.530	237,267	-0.03(-0.66%)
Feb 21, 2014	4.600	4.600	4.380	4.560	301,411	-0.02(-0.44%)
Feb 20, 2014	4.250	4.620	4.220	4.580	316,655	+0.35(+8.27%)
Feb 19, 2014	4.460	4.560	4.200	4.230	551,894	-0.36(-7.84%)
Feb 18, 2014	4.640	4.690	4.480	4.590	516,558	-0.01(-0.22%)
Feb 14, 2014	4.560	4.600	4.600	4.600	428,400	+0.19(+4.31%)
Feb 13, 2014	4.140	4.470	4.140	4.410	274,048	+0.25(+6.01%)
Feb 12, 2014	4.500	4.530	4.160	4.160	339,217	-0.32(-7.14%)
Feb 11, 2014	4.340	4.570	4.277	4.480	555,165	+0.24(+5.66%)
Feb 10, 2014	4.210	4.420	4.210	4.240	457,971	+0.09(+2.17%)
Feb 07, 2014	3.880	4.170	3.870	4.150	429,178	+0.31(+8.07%)
Feb 06, 2014	3.830	3.900	3.750	3.840	130,165	+0.05(+1.32%)
Feb 05, 2014	3.880	3.950	3.780	3.790	133,416	+0.00(+0.00%)
Feb 04, 2014	3.650	3.820	3.650	3.790	142,965	+0.11(+2.99%)
Feb 03, 2014	3.680	3.761	3.620	3.680	103,314	+0.06(+1.66%)
Jan 31, 2014	3.690	3.710	3.540	3.620	134,625	-0.04(-1.09%)
Jan 30, 2014	3.630	3.680	3.580	3.660	151,850	-0.11(-2.92%)
Jan 29, 2014	3.720	3.801	3.580	3.770	223,285	+0.17(+4.72%)
Jan 28, 2014	3.550	3.610	3.490	3.600	160,823	+0.10(+2.86%)
Jan 27, 2014	3.670	3.730	3.470	3.500	261,244	-0.17(-4.63%)
Jan 24, 2014	3.900	3.950	3.580	3.670	444,647	-0.16(-4.18%)
Jan 23, 2014	3.910	4.060	3.810	3.830	278,422	+0.08(+2.13%)
Jan 22, 2014	3.890	4.000	3.750	3.750	497,004	-0.10(-2.60%)
Jan 21, 2014	3.430	3.880	3.370	3.850	562,961	+0.38(+10.95%)
Jan 17, 2014	3.370	3.470	3.470	3.470	276,100	+0.17(+5.15%)
Jan 16, 2014	3.280	3.340	3.250	3.300	104,939	+0.06(+1.85%)
Jan 15, 2014	3.230	3.327	3.190	3.240	255,447	+0.01(+0.31%)
Jan 14, 2014	3.310	3.430	3.210	3.230	415,139	-0.15(-4.44%)
Jan 13, 2014	3.040	3.380	2.980	3.380	308,741	+0.40(+13.42%)
Jan 10, 2014	2.980	3.030	2.930	2.980	127,304	+0.06(+2.05%)
Jan 09, 2014	2.960	3.010	2.910	2.920	96,653	-0.08(-2.67%)
Jan 08, 2014	2.950	3.060	2.920	3.000	136,706	-0.02(-0.66%)
Jan 07, 2014	2.930	3.020	2.920	3.020	128,824	+0.05(+1.68%)
Jan 06, 2014	2.910	3.000	2.910	2.970	173,553	+0.04(+1.37%)
Jan 03, 2014	2.980	3.010	2.920	2.930	144,344	-0.03(-1.01%)