Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	63.89	64.58	63.14	64.55	1,409,826	+1.82(+2.90%)
Mar 28, 2014	62.23	63.10	61.81	62.73	744,978	+0.82(+1.33%)
Mar 27, 2014	61.91	62.27	61.26	61.90	1,477,483	-0.21(-0.34%)
Mar 26, 2014	63.05	63.26	62.11	62.12	1,191,188	-0.68(-1.09%)
Mar 25, 2014	63.55	63.77	62.52	62.80	1,290,802	-0.14(-0.22%)
Mar 24, 2014	63.39	63.54	62.47	62.94	1,339,758	-0.40(-0.64%)
Mar 21, 2014	63.57	64.41	62.44	63.34	1,951,472	+0.40(+0.64%)
Mar 20, 2014	62.71	63.17	62.33	62.94	1,063,367	+0.12(+0.20%)
Mar 19, 2014	63.46	63.61	62.28	62.82	695,700	-0.63(-1.00%)
Mar 18, 2014	63.00	63.81	62.93	63.45	982,107	+0.53(+0.85%)
Mar 17, 2014	63.07	63.50	62.86	62.92	1,552,635	+0.42(+0.67%)
Mar 14, 2014	62.19	62.97	62.12	62.50	1,354,392	+0.22(+0.36%)
Mar 13, 2014	64.47	64.77	61.99	62.28	1,695,245	-2.01(-3.12%)
Mar 12, 2014	64.56	64.70	63.76	64.28	1,187,489	-0.62(-0.96%)
Mar 11, 2014	65.50	65.78	64.77	64.91	773,690	-0.51(-0.78%)
Mar 10, 2014	66.17	66.40	65.32	65.42	897,081	-1.03(-1.55%)
Mar 07, 2014	66.72	66.87	66.30	66.44	824,081	+0.24(+0.36%)
Mar 06, 2014	66.35	66.67	66.08	66.21	1,475,734	-0.17(-0.26%)
Mar 05, 2014	66.82	67.03	66.03	66.38	1,221,610	-0.44(-0.65%)
Mar 04, 2014	66.21	66.88	65.73	66.81	1,456,369	+1.53(+2.34%)
Mar 03, 2014	66.09	66.21	64.74	65.29	1,481,909	-1.49(-2.23%)
Feb 28, 2014	66.38	67.18	66.08	66.77	2,503,837	+0.50(+0.76%)
Feb 27, 2014	66.26	66.89	66.06	66.27	1,869,029	+0.02(+0.04%)
Feb 26, 2014	66.68	67.37	66.09	66.25	2,492,310	-0.43(-0.64%)
Feb 25, 2014	67.00	67.45	66.49	66.67	2,192,980	-0.34(-0.50%)
Feb 24, 2014	66.83	67.62	66.58	67.01	1,805,901	+0.43(+0.64%)
Feb 21, 2014	66.95	67.31	66.53	66.58	1,441,609	-0.47(-0.70%)
Feb 20, 2014	66.06	67.09	65.81	67.05	2,084,635	+0.78(+1.18%)
Feb 19, 2014	63.04	67.44	63.04	66.27	3,989,385	+3.55(+5.66%)
Feb 18, 2014	63.02	63.20	62.14	62.72	1,617,041	-0.13(-0.21%)
Feb 14, 2014	63.11	62.85	62.85	62.85	1,767,506	-0.04(-0.07%)
Feb 13, 2014	61.40	63.30	61.31	62.89	1,393,915	+0.88(+1.42%)
Feb 12, 2014	60.84	62.02	60.84	62.01	1,850,631	+1.18(+1.93%)
Feb 11, 2014	59.96	61.10	59.83	60.84	1,912,667	+0.94(+1.56%)
Feb 10, 2014	60.36	60.36	59.40	59.90	1,255,138	-0.58(-0.97%)
Feb 07, 2014	59.60	60.53	59.42	60.48	1,241,998	+1.28(+2.17%)
Feb 06, 2014	58.32	59.50	58.14	59.20	804,698	+0.93(+1.59%)
Feb 05, 2014	58.12	58.72	57.22	58.27	1,794,071	-0.15(-0.25%)
Feb 04, 2014	57.39	58.64	57.19	58.42	1,470,434	+1.10(+1.92%)
Feb 03, 2014	59.26	59.69	57.02	57.32	2,678,202	-2.15(-3.62%)
Jan 31, 2014	58.76	59.96	58.61	59.47	923,555	-0.17(-0.29%)
Jan 30, 2014	59.92	59.93	59.31	59.64	1,588,184	+0.13(+0.22%)
Jan 29, 2014	59.64	60.32	58.63	59.51	2,605,369	-1.35(-2.22%)
Jan 28, 2014	59.58	61.05	59.58	60.86	1,170,314	+1.51(+2.55%)
Jan 27, 2014	60.02	60.30	59.07	59.35	1,402,403	-0.67(-1.11%)
Jan 24, 2014	61.92	62.03	59.72	60.01	3,084,648	-2.61(-4.16%)
Jan 23, 2014	63.62	63.90	62.25	62.62	1,751,653	-1.19(-1.87%)
Jan 22, 2014	63.33	63.90	62.88	63.81	1,020,011	+0.75(+1.19%)
Jan 21, 2014	63.81	64.04	62.66	63.07	999,269	-0.35(-0.54%)
Jan 17, 2014	63.62	63.41	63.41	63.41	1,238,701	+0.04(+0.06%)
Jan 16, 2014	63.65	63.92	63.34	63.37	1,061,418	-0.43(-0.67%)
Jan 15, 2014	63.45	64.22	63.24	63.80	1,017,566	+0.35(+0.54%)
Jan 14, 2014	62.99	63.48	62.45	63.45	1,906,226	+1.46(+2.35%)
Jan 13, 2014	63.24	63.47	61.83	62.00	1,269,936	-1.32(-2.08%)
Jan 10, 2014	63.58	63.86	62.88	63.31	1,216,289	+0.01(+0.01%)
Jan 09, 2014	63.59	64.25	63.20	63.30	1,204,292	-0.16(-0.25%)
Jan 08, 2014	64.30	64.30	63.22	63.46	1,799,209	-0.05(-0.08%)
Jan 07, 2014	63.60	63.87	63.08	63.51	1,800,022	+0.00(+0.00%)
Jan 06, 2014	64.31	64.54	63.30	63.51	1,174,960	-0.51(-0.80%)
Jan 03, 2014	63.72	64.35	63.58	64.02	1,089,935	+0.46(+0.72%)