Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	61.68	61.83	61.66	61.83	307,092	+0.05(+0.08%)
Mar 28, 2014	61.93	61.96	61.75	61.78	194,965	-0.15(-0.24%)
Mar 27, 2014	61.84	61.98	61.82	61.93	417,138	+0.05(+0.08%)
Mar 26, 2014	61.76	61.90	61.73	61.87	327,226	+0.16(+0.26%)
Mar 25, 2014	61.67	61.76	61.63	61.71	245,453	+0.00(+0.00%)
Mar 24, 2014	61.63	61.75	61.58	61.71	287,111	-0.01(-0.02%)
Mar 21, 2014	61.59	61.75	61.58	61.73	303,447	+0.09(+0.14%)
Mar 20, 2014	61.50	61.67	61.50	61.64	187,011	-0.01(-0.02%)
Mar 19, 2014	62.01	62.05	61.46	61.65	260,243	-0.37(-0.60%)
Mar 18, 2014	61.99	62.05	61.95	62.02	312,539	+0.05(+0.08%)
Mar 17, 2014	62.04	62.07	61.92	61.97	338,828	-0.13(-0.22%)
Mar 14, 2014	62.19	62.20	62.05	62.10	454,834	+0.02(+0.04%)
Mar 13, 2014	61.75	62.12	61.71	62.08	252,379	+0.25(+0.41%)
Mar 12, 2014	61.84	61.87	61.76	61.83	271,643	+0.16(+0.26%)
Mar 11, 2014	61.63	61.73	61.59	61.67	245,794	+0.01(+0.01%)
Mar 10, 2014	61.55	61.66	61.55	61.66	241,411	+0.05(+0.08%)
Mar 07, 2014	61.62	61.69	61.58	61.61	380,126	-0.24(-0.39%)
Mar 06, 2014	61.93	61.93	61.80	61.85	265,001	-0.18(-0.30%)
Mar 05, 2014	61.97	62.07	61.92	62.03	240,632	+0.01(+0.02%)
Mar 04, 2014	62.18	62.18	62.00	62.01	207,953	-0.25(-0.41%)
Mar 03, 2014	62.25	62.28	62.11	62.27	195,257	+0.15(+0.24%)
Feb 28, 2014	62.08	62.14	61.97	62.12	354,396	-0.05(-0.08%)
Feb 27, 2014	62.10	62.18	62.08	62.17	166,083	+0.14(+0.22%)
Feb 26, 2014	61.91	62.05	61.90	62.03	214,184	+0.11(+0.17%)
Feb 25, 2014	61.82	61.94	61.76	61.93	180,408	+0.18(+0.29%)
Feb 24, 2014	61.74	61.79	61.68	61.75	310,202	+0.01(+0.01%)
Feb 21, 2014	61.62	61.77	61.62	61.74	401,066	+0.06(+0.10%)
Feb 20, 2014	61.71	61.80	61.60	61.68	240,158	-0.10(-0.17%)
Feb 19, 2014	61.99	61.99	61.75	61.79	284,397	-0.09(-0.14%)
Feb 18, 2014	61.73	61.95	61.73	61.88	220,156	+0.10(+0.16%)
Feb 14, 2014	61.80	61.78	61.78	61.78	181,544	+0.05(+0.08%)
Feb 13, 2014	61.70	61.77	61.66	61.73	217,858	+0.17(+0.28%)
Feb 12, 2014	61.58	61.62	61.49	61.56	392,721	-0.10(-0.17%)
Feb 11, 2014	61.74	61.74	61.63	61.66	318,576	-0.16(-0.26%)
Feb 10, 2014	61.80	61.83	61.75	61.82	252,087	+0.03(+0.05%)
Feb 07, 2014	61.77	61.88	61.74	61.79	386,567	+0.09(+0.14%)
Feb 06, 2014	61.67	61.72	61.63	61.71	317,358	-0.07(-0.11%)
Feb 05, 2014	61.87	61.87	61.73	61.77	161,764	-0.13(-0.20%)
Feb 04, 2014	61.86	61.92	61.82	61.90	226,710	-0.10(-0.16%)
Feb 03, 2014	61.68	61.99	61.59	61.99	370,667	+0.36(+0.58%)
Jan 31, 2014	61.59	61.70	61.57	61.64	231,402	+0.10(+0.16%)
Jan 30, 2014	61.50	61.57	61.44	61.54	315,468	+0.00(+0.00%)
Jan 29, 2014	61.49	61.62	61.40	61.54	316,054	+0.17(+0.28%)
Jan 28, 2014	61.34	61.37	61.23	61.37	297,289	+0.10(+0.17%)
Jan 27, 2014	61.29	61.38	61.21	61.27	8,277,795	-0.07(-0.12%)
Jan 24, 2014	61.33	61.42	61.25	61.34	268,227	+0.18(+0.30%)
Jan 23, 2014	61.12	61.27	61.10	61.16	792,109	+0.18(+0.29%)
Jan 22, 2014	60.97	61.07	60.94	60.98	346,806	-0.12(-0.19%)
Jan 21, 2014	61.05	61.15	61.03	61.10	570,847	-0.02(-0.04%)
Jan 17, 2014	61.04	61.12	61.12	61.12	363,599	+0.13(+0.21%)
Jan 16, 2014	60.99	61.03	60.94	61.00	443,409	+0.12(+0.21%)
Jan 15, 2014	60.81	60.89	60.77	60.87	332,804	-0.08(-0.13%)
Jan 14, 2014	60.99	61.05	60.91	60.95	280,822	-0.10(-0.17%)
Jan 13, 2014	61.00	61.13	61.00	61.05	400,358	+0.11(+0.18%)
Jan 10, 2014	60.86	61.02	60.83	60.94	330,978	+0.39(+0.65%)
Jan 09, 2014	60.48	60.57	60.41	60.55	413,527	+0.15(+0.24%)
Jan 08, 2014	60.55	60.57	60.40	60.40	754,407	-0.28(-0.46%)
Jan 07, 2014	60.72	60.73	60.64	60.69	494,791	+0.05(+0.09%)
Jan 06, 2014	60.59	60.71	60.58	60.63	378,859	+0.13(+0.21%)
Jan 03, 2014	60.48	60.63	60.48	60.51	367,906	+0.06(+0.10%)
Jan 02, 2014	60.35	60.50	60.35	60.45	351,268	+0.14(+0.23%)
Dec 31, 2013	60.39	60.31	60.31	60.31	535,780	-0.19(-0.32%)
Dec 30, 2013	60.41	60.55	60.40	60.50	715,165	+0.10(+0.17%)
Dec 27, 2013	60.35	60.44	60.31	60.40	539,956	+0.04(+0.06%)
Dec 26, 2013	60.39	60.45	60.36	60.36	401,248	-0.10(-0.16%)
Dec 24, 2013	60.52	60.53	60.42	60.46	191,539	-0.12(-0.19%)
Dec 23, 2013	60.62	60.70	60.54	60.57	501,418	-0.13(-0.22%)
Dec 20, 2013	60.65	60.78	60.64	60.70	326,771	+0.02(+0.04%)
Dec 19, 2013	60.62	60.68	60.54	60.68	465,752	-0.15(-0.24%)
Dec 18, 2013	60.78	61.05	60.64	60.83	524,776	-0.11(-0.18%)
Dec 17, 2013	60.78	60.94	60.78	60.94	361,974	+0.15(+0.24%)
Dec 16, 2013	60.81	60.86	60.72	60.79	519,716	+0.05(+0.08%)
Dec 13, 2013	60.67	60.80	60.65	60.74	363,106	+0.07(+0.11%)
Dec 12, 2013	60.72	60.75	60.63	60.67	840,291	-0.12(-0.19%)
Dec 11, 2013	60.89	60.97	60.79	60.79	425,135	-0.16(-0.26%)
Dec 10, 2013	60.90	60.96	60.84	60.95	391,156	+0.21(+0.35%)
Dec 09, 2013	60.70	60.81	60.67	60.74	567,409	+0.05(+0.08%)
Dec 06, 2013	60.64	60.74	60.57	60.69	375,762	+0.05(+0.08%)
Dec 05, 2013	60.67	60.75	60.61	60.64	783,615	-0.11(-0.18%)
Dec 04, 2013	60.68	60.80	60.67	60.75	267,648	-0.15(-0.25%)
Dec 03, 2013	60.94	61.01	60.89	60.90	455,069	+0.02(+0.04%)
Dec 02, 2013	60.94	60.98	60.81	60.88	423,242	-0.17(-0.28%)
Nov 29, 2013	61.05	61.07	60.98	61.05	106,992	-0.04(-0.06%)
Nov 27, 2013	61.14	61.14	60.92	61.09	399,448	-0.06(-0.10%)
Nov 26, 2013	61.06	61.22	61.06	61.14	168,082	+0.04(+0.07%)
Nov 25, 2013	60.98	61.10	60.98	61.10	427,630	+0.17(+0.27%)
Nov 22, 2013	60.87	60.98	60.87	60.93	375,686	+0.11(+0.18%)
Nov 21, 2013	60.74	60.89	60.65	60.82	556,644	-0.01(-0.01%)
Nov 20, 2013	61.01	61.14	60.78	60.83	240,892	-0.24(-0.39%)
Nov 19, 2013	61.16	61.20	61.02	61.07	708,609	-0.18(-0.29%)
Nov 18, 2013	61.14	61.27	61.14	61.25	247,056	+0.11(+0.18%)
Nov 15, 2013	61.18	61.18	60.98	61.14	276,049	+0.00(+0.00%)
Nov 14, 2013	60.96	61.17	60.96	61.14	294,962	+0.39(+0.65%)
Nov 12, 2013	60.74	60.78	60.66	60.74	329,560	-0.02(-0.04%)
Nov 11, 2013	60.79	60.86	60.68	60.76	540,288	-0.01(-0.02%)
Nov 08, 2013	60.85	60.86	60.74	60.78	233,194	-0.47(-0.77%)
Nov 07, 2013	61.27	61.35	61.21	61.25	218,256	+0.10(+0.17%)
Nov 06, 2013	61.14	61.19	61.09	61.15	250,590	+0.17(+0.27%)
Nov 05, 2013	61.12	61.13	60.92	60.98	610,319	-0.26(-0.42%)
Nov 04, 2013	61.27	61.30	61.20	61.24	125,962	+0.06(+0.10%)
Nov 01, 2013	61.33	61.38	61.14	61.18	407,500	-0.20(-0.33%)
Oct 31, 2013	61.60	61.62	61.34	61.38	325,433	-0.13(-0.21%)
Oct 30, 2013	61.60	61.72	61.38	61.51	456,628	-0.07(-0.12%)
Oct 29, 2013	61.43	61.59	61.40	61.59	379,498	+0.11(+0.18%)
Oct 28, 2013	61.44	61.56	61.43	61.48	376,747	-0.02(-0.04%)
Oct 25, 2013	61.47	61.56	61.45	61.50	328,726	+0.06(+0.09%)
Oct 24, 2013	61.55	61.60	61.42	61.44	234,344	-0.07(-0.12%)
Oct 23, 2013	61.41	61.56	61.41	61.51	358,130	+0.06(+0.09%)
Oct 22, 2013	61.37	61.46	61.29	61.46	358,184	+0.33(+0.55%)
Oct 21, 2013	61.07	61.16	60.99	61.12	507,871	+0.01(+0.01%)
Oct 18, 2013	61.14	61.14	61.05	61.11	194,415	+0.06(+0.09%)
Oct 17, 2013	60.91	61.08	60.90	61.06	208,837	+0.34(+0.56%)
Oct 16, 2013	60.43	60.73	60.42	60.71	203,539	+0.27(+0.45%)
Oct 15, 2013	60.53	60.61	60.44	60.44	232,410	-0.05(-0.08%)
Oct 14, 2013	60.65	60.67	60.42	60.50	141,910	-0.10(-0.17%)
Oct 11, 2013	60.64	60.72	60.55	60.60	200,515	+0.02(+0.04%)
Oct 10, 2013	60.48	60.58	60.39	60.58	277,197	+0.00(+0.00%)
Oct 09, 2013	60.62	60.68	60.53	60.58	679,460	-0.04(-0.06%)
Oct 08, 2013	60.59	60.69	60.55	60.61	201,427	+0.00(+0.00%)
Oct 07, 2013	60.68	60.74	60.59	60.61	211,701	+0.05(+0.08%)
Oct 04, 2013	60.68	60.68	60.52	60.56	128,949	-0.13(-0.22%)
Oct 03, 2013	60.64	60.81	60.57	60.69	167,830	+0.07(+0.12%)
Oct 02, 2013	60.65	60.71	60.58	60.62	357,751	+0.10(+0.17%)
Oct 01, 2013	60.52	60.57	60.45	60.52	254,766	-0.03(-0.04%)
Sep 27, 2013	60.48	60.66	60.48	60.54	308,089	+0.07(+0.11%)
Sep 26, 2013	60.53	60.55	60.43	60.48	253,709	-0.13(-0.22%)
Sep 25, 2013	60.44	60.65	60.43	60.61	406,070	+0.19(+0.31%)
Sep 24, 2013	60.36	60.48	60.28	60.42	238,946	+0.14(+0.23%)
Sep 23, 2013	60.22	60.30	60.19	60.28	228,465	+0.09(+0.16%)
Sep 20, 2013	60.17	60.28	60.14	60.19	177,233	+0.03(+0.05%)
Sep 19, 2013	60.27	60.34	60.13	60.16	263,142	-0.06(-0.10%)
Sep 18, 2013	59.61	60.36	59.43	60.22	288,273	+0.55(+0.92%)
Sep 17, 2013	59.67	59.67	59.53	59.66	307,020	+0.15(+0.24%)
Sep 16, 2013	59.84	59.86	59.52	59.52	583,619	+0.15(+0.24%)
Sep 13, 2013	59.28	59.42	59.27	59.37	315,672	+0.10(+0.17%)
Sep 12, 2013	59.42	59.48	59.26	59.27	441,984	-0.01(-0.01%)
Sep 11, 2013	59.19	59.33	59.10	59.28	241,650	+0.21(+0.36%)
Sep 10, 2013	59.13	59.26	59.07	59.07	277,969	-0.19(-0.32%)
Sep 09, 2013	59.37	59.43	59.26	59.26	243,187	+0.05(+0.09%)
Sep 06, 2013	59.26	59.36	59.11	59.21	222,624	+0.36(+0.60%)
Sep 05, 2013	59.06	59.16	58.85	58.85	513,681	-0.48(-0.81%)
Sep 04, 2013	59.42	59.49	59.28	59.33	388,954	-0.15(-0.26%)
Sep 03, 2013	59.44	59.53	59.23	59.48	1,704,588	-0.24(-0.40%)
Aug 30, 2013	59.71	59.80	59.66	59.72	432,270	-0.01(-0.02%)
Aug 29, 2013	59.58	59.78	59.50	59.73	447,008	+0.05(+0.09%)
Aug 28, 2013	59.71	59.76	59.58	59.68	279,276	-0.17(-0.28%)
Aug 27, 2013	59.69	59.85	59.65	59.84	189,049	+0.27(+0.46%)
Aug 26, 2013	59.65	59.65	59.51	59.57	195,210	+0.08(+0.13%)
Aug 23, 2013	59.23	59.51	59.12	59.49	384,238	+0.33(+0.56%)
Aug 22, 2013	59.18	59.31	59.09	59.16	414,858	-0.09(-0.15%)
Aug 21, 2013	59.42	59.52	59.20	59.24	548,214	-0.29(-0.49%)
Aug 20, 2013	59.45	59.56	59.45	59.53	364,872	+0.27(+0.46%)
Aug 19, 2013	59.37	59.42	59.23	59.26	486,812	-0.24(-0.40%)
Aug 16, 2013	59.74	59.78	59.42	59.50	349,674	-0.22(-0.38%)
Aug 15, 2013	59.69	59.86	59.60	59.72	401,041	-0.29(-0.48%)
Aug 14, 2013	60.03	60.08	59.97	60.01	193,313	-0.00(-0.00%)
Aug 13, 2013	60.15	60.15	59.94	60.01	251,612	-0.38(-0.64%)
Aug 12, 2013	60.52	60.54	60.37	60.39	256,113	-0.12(-0.20%)
Aug 09, 2013	60.43	60.53	60.41	60.52	188,304	+0.08(+0.13%)
Aug 08, 2013	60.43	60.49	60.42	60.44	248,158	+0.04(+0.07%)
Aug 07, 2013	60.29	60.40	60.27	60.40	314,439	+0.15(+0.25%)
Aug 06, 2013	60.18	60.26	60.17	60.25	298,073	+0.04(+0.06%)
Aug 05, 2013	60.33	60.33	60.17	60.21	236,987	-0.15(-0.25%)
Aug 02, 2013	60.18	60.39	60.18	60.36	396,611	+0.40(+0.66%)
Aug 01, 2013	60.23	60.23	59.91	59.97	384,398	-0.42(-0.69%)
Jul 31, 2013	60.05	60.43	59.99	60.38	658,518	+0.06(+0.10%)
Jul 30, 2013	60.40	60.45	60.29	60.33	431,117	-0.01(-0.01%)
Jul 29, 2013	60.35	60.41	60.29	60.33	475,058	-0.08(-0.13%)
Jul 26, 2013	60.45	60.49	60.39	60.41	642,999	+0.02(+0.03%)
Jul 25, 2013	60.23	60.42	60.20	60.39	397,487	+0.01(+0.02%)
Jul 24, 2013	60.48	60.48	60.27	60.38	485,821	-0.29(-0.48%)
Jul 23, 2013	60.61	60.70	60.57	60.68	540,491	-0.03(-0.05%)
Jul 22, 2013	60.66	60.75	60.65	60.71	732,662	+0.04(+0.06%)
Jul 19, 2013	60.54	60.69	60.53	60.67	477,058	+0.23(+0.38%)
Jul 18, 2013	60.61	60.63	60.42	60.44	626,675	-0.13(-0.22%)
Jul 17, 2013	60.61	60.67	60.51	60.57	858,820	+0.25(+0.41%)
Jul 16, 2013	60.37	60.38	60.27	60.33	900,097	+0.08(+0.13%)
Jul 15, 2013	60.15	60.27	60.15	60.25	1,100,836	+0.15(+0.25%)
Jul 12, 2013	60.30	60.36	60.05	60.09	870,485	-0.06(-0.11%)
Jul 11, 2013	60.04	60.19	60.00	60.16	3,586,366	+0.47(+0.79%)
Jul 10, 2013	59.83	59.90	59.67	59.69	405,199	-0.12(-0.21%)
Jul 09, 2013	59.79	59.87	59.79	59.81	394,034	+0.09(+0.14%)
Jul 08, 2013	59.57	59.75	59.55	59.73	443,730	+0.29(+0.49%)
Jul 05, 2013	59.54	59.60	59.37	59.44	536,149	-0.74(-1.24%)
Jul 03, 2013	60.28	60.38	60.17	60.18	298,074	-0.10(-0.17%)
Jul 02, 2013	60.22	60.33	60.21	60.28	546,773	+0.08(+0.13%)
Jul 01, 2013	60.09	60.25	60.04	60.20	591,297	+0.09(+0.15%)
Jun 28, 2013	60.00	60.18	59.88	60.11	552,383	+0.22(+0.38%)
Jun 26, 2013	59.89	59.96	59.72	59.89	397,413	+0.37(+0.62%)
Jun 25, 2013	59.74	59.76	59.48	59.52	619,075	+0.16(+0.27%)
Jun 24, 2013	59.37	59.58	59.33	59.36	916,290	-0.51(-0.85%)
Jun 21, 2013	60.28	60.34	59.85	59.87	624,495	-0.48(-0.79%)
Jun 20, 2013	60.36	60.44	60.17	60.35	727,570	-0.44(-0.72%)
Jun 19, 2013	61.60	61.60	60.77	60.79	357,441	-0.73(-1.18%)
Jun 18, 2013	61.52	61.59	61.46	61.52	306,653	-0.12(-0.19%)
Jun 17, 2013	61.84	61.88	61.57	61.63	431,884	-0.11(-0.17%)
Jun 14, 2013	61.71	61.84	61.69	61.74	303,702	+0.17(+0.27%)
Jun 13, 2013	61.39	61.66	61.32	61.57	479,447	+0.30(+0.49%)
Jun 12, 2013	61.38	61.51	61.24	61.27	359,309	-0.14(-0.23%)
Jun 11, 2013	61.24	61.49	61.22	61.42	576,457	-0.06(-0.11%)
Jun 10, 2013	61.50	61.58	61.42	61.48	681,890	-0.21(-0.34%)
Jun 07, 2013	61.80	61.88	61.62	61.69	637,796	-0.20(-0.33%)
Jun 06, 2013	61.85	62.14	61.71	61.89	373,808	+0.10(+0.17%)
Jun 05, 2013	61.74	61.89	61.72	61.79	442,976	+0.09(+0.14%)
Jun 04, 2013	61.78	61.81	61.66	61.70	547,756	-0.09(-0.14%)
Jun 03, 2013	61.71	61.96	61.60	61.79	1,152,993	-0.01(-0.02%)
May 31, 2013	62.11	62.12	61.60	61.80	455,275	-0.25(-0.40%)
May 30, 2013	62.08	62.15	61.98	62.06	269,887	+0.02(+0.03%)
May 29, 2013	61.96	62.06	61.88	62.03	641,311	+0.01(+0.02%)
May 28, 2013	62.37	62.44	61.99	62.02	459,476	-0.58(-0.93%)
May 24, 2013	62.56	62.68	62.53	62.60	197,650	+0.07(+0.11%)
May 23, 2013	62.62	62.70	62.46	62.53	339,128	-0.01(-0.02%)
May 22, 2013	62.93	63.05	62.52	62.54	514,421	-0.36(-0.57%)
May 21, 2013	62.79	62.90	62.68	62.90	586,943	+0.11(+0.17%)
May 20, 2013	62.89	62.90	62.73	62.79	310,387	-0.02(-0.04%)
May 17, 2013	62.98	63.00	62.77	62.82	257,847	-0.21(-0.33%)
May 16, 2013	62.92	63.11	62.87	63.03	271,039	+0.21(+0.33%)
May 15, 2013	62.81	62.87	62.67	62.82	359,283	-0.06(-0.10%)
May 13, 2013	62.85	62.94	62.85	62.88	392,405	-0.12(-0.18%)
May 10, 2013	63.14	63.18	62.88	63.00	263,106	-0.28(-0.44%)
May 09, 2013	63.32	63.37	63.25	63.28	238,123	-0.04(-0.06%)
May 08, 2013	63.28	63.37	63.24	63.31	288,101	+0.04(+0.07%)
May 07, 2013	63.27	63.28	63.20	63.27	278,658	+0.00(+0.00%)
May 06, 2013	63.37	63.37	63.20	63.27	525,092	-0.04(-0.07%)
May 03, 2013	63.53	63.73	63.31	63.31	328,146	-0.42(-0.65%)
May 02, 2013	63.71	63.74	63.66	63.73	276,471	-0.01(-0.01%)
May 01, 2013	63.69	63.75	63.64	63.74	225,471	+0.16(+0.25%)
Apr 30, 2013	63.59	63.69	63.53	63.58	374,930	+0.00(+0.00%)
Apr 29, 2013	63.60	63.62	63.55	63.58	251,680	+0.03(+0.05%)
Apr 26, 2013	63.50	63.57	63.39	63.55	347,316	+0.16(+0.25%)
Apr 25, 2013	63.39	63.41	63.33	63.39	412,733	-0.04(-0.07%)
Apr 24, 2013	63.43	63.48	63.40	63.43	204,715	+0.01(+0.01%)
Apr 23, 2013	63.49	63.58	63.40	63.42	401,893	+0.03(+0.04%)
Apr 22, 2013	63.40	63.45	63.37	63.40	380,423	+0.00(+0.00%)
Apr 19, 2013	63.39	63.40	63.32	63.40	240,939	+0.04(+0.06%)
Apr 18, 2013	63.42	63.45	63.35	63.36	266,919	-0.03(-0.05%)
Apr 17, 2013	63.34	63.47	63.34	63.39	257,048	+0.05(+0.08%)
Apr 16, 2013	63.33	63.37	63.28	63.34	214,788	-0.04(-0.06%)
Apr 15, 2013	63.32	63.38	63.25	63.37	356,618	+0.06(+0.10%)
Apr 12, 2013	63.23	63.33	63.20	63.31	262,640	+0.22(+0.35%)
Apr 11, 2013	63.10	63.12	63.03	63.09	221,092	+0.10(+0.16%)
Apr 10, 2013	63.09	63.12	62.99	62.99	514,441	-0.13(-0.20%)
Apr 09, 2013	63.22	63.22	63.10	63.12	261,802	-0.03(-0.05%)
Apr 08, 2013	63.21	63.28	63.13	63.15	349,346	-0.05(-0.08%)
Apr 05, 2013	63.25	63.29	63.17	63.20	282,348	+0.17(+0.27%)
Apr 04, 2013	62.89	63.07	62.89	63.02	234,650	+0.19(+0.30%)
Apr 03, 2013	62.77	62.90	62.70	62.84	318,942	+0.13(+0.21%)
Apr 02, 2013	62.71	62.74	62.63	62.71	311,320	+0.00(+0.00%)