Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	44.55	44.92	44.30	44.82	5,513,490	+0.71(+1.60%)
Mar 28, 2014	43.69	44.26	43.64	44.11	3,829,799	+0.59(+1.37%)
Mar 27, 2014	43.97	44.07	42.94	43.52	6,563,221	-0.58(-1.31%)
Mar 26, 2014	44.01	44.38	43.93	44.10	5,606,818	+0.23(+0.53%)
Mar 25, 2014	44.55	44.57	43.74	43.86	4,743,644	-0.45(-1.01%)
Mar 24, 2014	44.72	44.76	44.10	44.31	3,502,740	-0.44(-0.98%)
Mar 21, 2014	45.18	45.60	44.73	44.75	5,013,544	+0.01(+0.03%)
Mar 20, 2014	44.28	44.92	44.10	44.74	4,846,675	+0.62(+1.41%)
Mar 19, 2014	44.76	44.91	43.80	44.11	3,326,749	-0.51(-1.15%)
Mar 18, 2014	44.70	45.01	44.55	44.63	3,260,107	-0.04(-0.08%)
Mar 17, 2014	44.84	45.06	44.55	44.66	5,369,119	+0.02(+0.05%)
Mar 14, 2014	44.83	45.30	44.61	44.64	5,589,906	-0.45(-0.99%)
Mar 13, 2014	45.92	46.08	44.95	45.08	3,946,771	-0.77(-1.67%)
Mar 12, 2014	45.79	45.98	45.68	45.85	3,344,168	-0.12(-0.27%)
Mar 11, 2014	45.99	46.34	45.78	45.97	3,929,828	-0.04(-0.09%)
Mar 10, 2014	45.71	46.04	45.50	46.02	4,070,015	+0.14(+0.31%)
Mar 07, 2014	46.00	46.19	45.49	45.87	4,978,242	-0.08(-0.17%)
Mar 06, 2014	45.04	46.22	45.04	45.95	8,853,220	+1.47(+3.32%)
Mar 05, 2014	44.55	44.57	44.19	44.48	3,249,518	+0.10(+0.23%)
Mar 04, 2014	44.29	44.52	44.21	44.38	4,482,933	+0.61(+1.40%)