Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.07	11.35	10.98	11.23	131,535	+0.22(+2.00%)
Mar 28, 2014	11.06	11.32	10.97	11.01	106,741	-0.04(-0.36%)
Mar 27, 2014	11.30	11.39	10.95	11.05	76,263	-0.27(-2.39%)
Mar 26, 2014	11.69	11.72	11.32	11.32	576,289	-0.33(-2.83%)
Mar 25, 2014	11.75	11.86	11.62	11.65	69,688	+0.00(+0.00%)
Mar 24, 2014	11.71	11.73	11.47	11.65	142,202	-0.04(-0.34%)
Mar 21, 2014	11.71	11.88	11.67	11.69	200,436	+0.07(+0.60%)
Mar 20, 2014	11.58	11.72	11.55	11.62	72,960	+0.02(+0.17%)
Mar 19, 2014	11.79	11.79	11.55	11.60	114,774	-0.16(-1.36%)
Mar 18, 2014	11.54	11.85	11.46	11.76	72,195	+0.26(+2.26%)
Mar 17, 2014	11.35	11.64	11.33	11.50	99,231	+0.21(+1.86%)
Mar 14, 2014	11.08	11.34	10.98	11.29	89,549	+0.13(+1.16%)
Mar 13, 2014	11.65	11.65	11.11	11.16	177,554	-0.41(-3.54%)
Mar 12, 2014	11.44	11.66	11.34	11.57	193,444	+0.03(+0.26%)
Mar 11, 2014	11.76	11.82	11.42	11.54	96,492	-0.22(-1.87%)
Mar 10, 2014	11.73	12.10	11.61	11.76	194,319	-0.03(-0.25%)
Mar 07, 2014	11.47	11.81	11.44	11.79	140,672	+0.37(+3.24%)
Mar 06, 2014	11.33	11.43	11.27	11.42	127,123	+0.11(+0.97%)
Mar 05, 2014	11.23	11.40	11.23	11.31	95,081	+0.03(+0.27%)
Mar 04, 2014	11.13	11.41	11.05	11.28	139,006	+0.35(+3.20%)