Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.33	20.45	20.21	20.29	781,872	+0.16(+0.77%)
Mar 28, 2014	20.39	20.62	20.10	20.13	772,246	-0.12(-0.60%)
Mar 27, 2014	20.03	20.52	19.97	20.25	995,155	+0.16(+0.78%)
Mar 26, 2014	20.28	20.72	20.09	20.10	1,908,862	-0.26(-1.26%)
Mar 25, 2014	20.21	20.45	20.12	20.35	970,072	+0.31(+1.53%)
Mar 24, 2014	20.15	20.23	19.96	20.05	1,220,587	-0.12(-0.58%)
Mar 21, 2014	20.16	20.36	19.98	20.16	2,292,530	-0.01(-0.03%)
Mar 20, 2014	20.12	20.22	19.99	20.17	519,500	+0.01(+0.03%)
Mar 19, 2014	20.35	20.57	20.12	20.16	2,550,459	-0.23(-1.12%)
Mar 18, 2014	20.44	20.51	20.29	20.39	1,182,389	-0.11(-0.52%)
Mar 17, 2014	20.72	20.91	20.42	20.50	862,568	-0.27(-1.31%)
Mar 14, 2014	20.63	21.32	20.52	20.77	1,810,781	+0.20(+0.97%)
Mar 13, 2014	20.74	20.85	20.48	20.57	471,842	-0.28(-1.33%)
Mar 12, 2014	20.20	20.92	20.15	20.85	845,606	+0.14(+0.70%)
Mar 11, 2014	20.73	21.25	20.64	20.70	1,346,744	-0.34(-1.61%)
Mar 10, 2014	21.43	21.71	20.92	21.04	1,426,965	-0.51(-2.35%)
Mar 07, 2014	21.70	21.75	21.31	21.55	1,802,651	+0.11(+0.52%)
Mar 06, 2014	21.42	21.56	21.09	21.44	1,183,669	+0.16(+0.76%)
Mar 05, 2014	21.21	21.47	20.90	21.28	1,370,436	-0.28(-1.32%)
Mar 04, 2014	21.21	21.58	21.09	21.56	1,859,356	+0.45(+2.13%)