Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.523	5.553	5.460	5.478	25,361,990	+0.00(+0.00%)
Mar 28, 2014	5.478	5.516	5.434	5.478	19,744,066	+0.05(+0.96%)
Mar 27, 2014	5.434	5.456	5.381	5.426	20,729,394	-0.03(-0.55%)
Mar 26, 2014	5.531	5.561	5.441	5.456	24,325,744	+0.00(+0.00%)
Mar 25, 2014	5.441	5.463	5.367	5.456	24,841,932	+0.07(+1.25%)
Mar 24, 2014	5.381	5.475	5.284	5.389	51,024,896	+0.04(+0.70%)
Mar 21, 2014	5.523	5.534	5.329	5.352	44,954,948	-0.20(-3.63%)
Mar 20, 2014	5.523	5.658	5.501	5.553	40,555,888	-0.07(-1.33%)
Mar 19, 2014	5.706	5.710	5.576	5.628	15,350,341	-0.10(-1.69%)
Mar 18, 2014	5.699	5.766	5.673	5.725	18,726,960	+0.05(+0.92%)
Mar 17, 2014	5.680	5.740	5.665	5.673	12,823,955	+0.04(+0.80%)
Mar 14, 2014	5.590	5.687	5.576	5.628	23,943,828	-0.01(-0.26%)
Mar 13, 2014	5.807	5.829	5.583	5.643	23,958,810	-0.14(-2.45%)
Mar 12, 2014	5.770	5.785	5.695	5.785	18,593,260	-0.04(-0.77%)
Mar 11, 2014	5.844	5.911	5.814	5.829	23,232,650	-0.08(-1.39%)
Mar 10, 2014	5.919	5.956	5.874	5.911	34,309,076	-0.02(-0.38%)
Mar 07, 2014	5.949	6.016	5.867	5.934	43,361,960	+0.10(+1.66%)
Mar 06, 2014	5.829	5.889	5.822	5.837	9,464,975	+0.02(+0.39%)
Mar 05, 2014	5.792	5.859	5.792	5.814	21,512,686	+0.07(+1.17%)
Mar 04, 2014	5.706	5.785	5.706	5.747	25,986,610	+0.08(+1.45%)