Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	217.81	223.75	217.44	222.08	121,859	+5.75(+2.66%)
Mar 28, 2014	217.81	218.37	215.21	216.32	132,031	-0.19(-0.09%)
Mar 27, 2014	212.06	219.85	211.50	216.51	150,286	+4.08(+1.92%)
Mar 26, 2014	213.17	213.91	210.94	212.43	131,236	-1.30(-0.61%)
Mar 25, 2014	213.73	217.44	211.50	213.73	162,297	+1.67(+0.79%)
Mar 24, 2014	211.50	215.03	209.27	212.06	98,325	+1.85(+0.88%)
Mar 21, 2014	211.13	213.36	209.46	210.20	81,839	+0.37(+0.18%)
Mar 20, 2014	205.01	210.57	203.15	209.83	78,732	+3.52(+1.71%)
Mar 19, 2014	200.56	207.98	199.26	206.31	180,369	+5.20(+2.58%)
Mar 18, 2014	199.44	203.52	199.44	201.11	72,588	+2.41(+1.21%)
Mar 17, 2014	194.80	200.56	194.62	198.70	67,073	+4.64(+2.39%)
Mar 14, 2014	194.25	196.84	192.76	194.06	79,835	-0.93(-0.48%)
Mar 13, 2014	197.40	198.70	194.06	194.99	73,535	-1.85(-0.94%)
Mar 12, 2014	196.66	198.33	193.32	196.84	104,345	-1.86(-0.93%)
Mar 11, 2014	200.93	201.30	197.59	198.70	97,363	-2.04(-1.02%)
Mar 10, 2014	204.08	204.08	200.56	200.74	85,698	-4.27(-2.08%)
Mar 07, 2014	203.34	205.19	201.76	205.01	76,570	+1.67(+0.82%)
Mar 06, 2014	202.97	204.82	201.67	203.34	60,757	+1.11(+0.55%)
Mar 05, 2014	204.45	204.45	200.93	202.22	139,099	-2.60(-1.27%)
Mar 04, 2014	207.60	209.83	203.52	204.82	134,300	-0.93(-0.45%)