Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.186	5.186	5.083	5.083	17,865	-0.05(-1.03%)
Feb 26, 2014	5.156	5.136	5.136	5.136	26	+0.02(+0.29%)
Feb 25, 2014	5.183	5.183	5.120	5.120	8,008	-0.07(-1.27%)
Feb 24, 2014	5.186	5.186	5.186	5.186	1,041	+0.00(+0.00%)
Feb 20, 2014	5.058	5.186	5.186	5.186	244	+0.10(+1.89%)
Feb 19, 2014	5.090	5.128	5.081	5.090	22,589	-0.01(-0.18%)
Feb 18, 2014	5.100	5.100	4.998	5.100	23,944	+0.11(+2.22%)
Feb 13, 2014	4.987	4.989	4.989	4.989	10,627	+0.00(+0.04%)
Feb 12, 2014	5.053	5.058	4.985	4.987	54,212	-0.05(-0.96%)
Feb 11, 2014	5.035	5.035	5.035	5.035	1,197	+0.03(+0.51%)
Feb 10, 2014	5.028	5.028	5.010	5.010	6,094	+0.04(+0.75%)
Feb 07, 2014	4.963	4.972	4.963	4.972	6,846	-0.02(-0.45%)
Feb 06, 2014	5.028	5.028	4.937	4.995	11,227	-0.03(-0.67%)
Feb 04, 2014	5.075	5.028	5.028	5.028	6,443	+0.03(+0.67%)
Feb 03, 2014	5.075	5.075	4.946	4.995	8,602	-0.01(-0.19%)
Jan 31, 2014	5.075	5.075	4.989	5.004	3,388	+0.00(+0.04%)
Jan 30, 2014	4.993	5.066	4.989	5.002	7,517	-0.03(-0.52%)
Jan 29, 2014	4.989	5.049	4.989	5.028	9,799	+0.09(+1.89%)
Jan 28, 2014	4.974	5.017	4.931	4.935	26,364	-0.03(-0.67%)
Jan 27, 2014	5.064	5.064	4.969	4.969	5,369	-0.06(-1.11%)
Jan 24, 2014	5.075	5.075	4.907	5.025	36,942	-0.01(-0.26%)
Jan 23, 2014	5.075	5.075	4.974	5.038	44,653	-0.03(-0.64%)
Jan 22, 2014	5.023	5.070	5.023	5.070	29,452	-0.01(-0.28%)
Jan 21, 2014	5.028	5.135	5.028	5.084	35,519	+0.01(+0.18%)
Jan 17, 2014	5.075	5.075	5.075	5.075	28,458	-0.06(-1.20%)
Jan 16, 2014	5.028	5.136	5.026	5.136	41,646	+0.11(+2.19%)
Jan 15, 2014	5.025	5.026	5.008	5.026	8,591	+0.04(+0.86%)
Jan 13, 2014	4.984	4.984	4.984	4.984	214	-0.04(-0.89%)
Jan 10, 2014	4.823	5.028	4.823	5.028	89,027	+0.20(+4.25%)
Jan 09, 2014	4.805	4.911	4.805	4.823	60,901	+0.00(+0.00%)
Jan 08, 2014	4.866	4.896	4.814	4.823	31,460	-0.11(-2.19%)
Jan 07, 2014	4.870	4.931	4.870	4.931	2,561	-0.00(-0.08%)
Jan 06, 2014	4.853	4.935	4.853	4.935	11,936	+0.00(+0.00%)
Jan 03, 2014	4.935	4.935	4.935	4.935	542	-0.07(-1.45%)
Dec 30, 2013	5.008	5.008	5.008	5.008	37	+0.07(+1.51%)
Dec 26, 2013	4.825	4.933	4.933	4.933	7,517	+0.12(+2.39%)
Dec 24, 2013	4.844	4.853	4.812	4.818	29,484	-0.03(-0.63%)
Dec 23, 2013	4.907	4.909	4.836	4.849	22,938	+0.01(+0.17%)
Dec 20, 2013	4.847	4.864	4.840	4.840	7,012	-0.09(-1.82%)
Dec 19, 2013	4.833	4.932	4.810	4.930	9,794	+0.07(+1.46%)
Dec 18, 2013	4.930	4.948	4.859	4.859	29,403	-0.09(-1.84%)
Dec 17, 2013	4.939	4.952	4.931	4.950	5,949	+0.01(+0.25%)
Dec 16, 2013	4.913	4.993	4.913	4.938	14,669	+0.01(+0.13%)
Dec 13, 2013	4.931	4.931	4.931	4.931	2,282	-0.13(-2.58%)
Dec 12, 2013	5.135	5.135	5.062	5.062	1,610	-0.08(-1.49%)
Dec 10, 2013	5.138	5.138	5.138	5.138	0	+0.06(+1.21%)
Dec 09, 2013	5.077	5.077	5.077	5.077	1,406	-0.00(-0.04%)
Dec 06, 2013	5.101	5.135	5.073	5.079	0	-0.13(-2.57%)
Dec 05, 2013	5.101	5.215	5.101	5.213	0	+0.12(+2.34%)
Dec 04, 2013	5.094	5.094	5.094	5.094	0	-0.02(-0.44%)
Dec 03, 2013	5.021	5.116	5.021	5.116	0	+0.09(+1.74%)