HudBay Minerals (TSX: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.750	9.140	8.720	9.140	815,898	+0.50(+5.79%)
Feb 27, 2014	8.800	8.820	8.600	8.640	327,290	-0.15(-1.71%)
Feb 26, 2014	8.810	8.930	8.770	8.790	647,351	-0.03(-0.34%)
Feb 25, 2014	8.660	8.910	8.660	8.820	674,228	+0.12(+1.38%)
Feb 24, 2014	8.930	8.930	8.620	8.700	547,021	-0.19(-2.14%)
Feb 21, 2014	8.770	8.910	8.600	8.890	764,361	+0.12(+1.37%)
Feb 20, 2014	9.000	9.000	8.770	8.770	884,547	-0.46(-4.98%)
Feb 19, 2014	9.100	9.350	8.990	9.230	617,352	+0.15(+1.65%)
Feb 18, 2014	8.970	9.280	8.960	9.080	947,682	+0.15(+1.68%)
Feb 14, 2014		8.930	8.930	8.930	0	+0.00(+0.00%)
Feb 13, 2014	8.820	8.970	8.760	8.930	328,141	+0.04(+0.45%)
Feb 12, 2014	9.000	9.120	8.870	8.890	708,703	-0.10(-1.11%)
Feb 11, 2014	8.840	9.000	8.730	8.990	864,374	+0.16(+1.81%)
Feb 10, 2014	8.850	8.990	8.700	8.830	1,880,800	-0.57(-6.06%)
Feb 07, 2014	9.150	9.450	9.100	9.400	754,215	+0.38(+4.21%)
Feb 06, 2014	8.770	9.080	8.760	9.020	1,079,230	+0.31(+3.56%)
Feb 05, 2014	8.600	8.760	8.470	8.710	504,869	+0.15(+1.75%)
Feb 04, 2014	8.550	8.740	8.490	8.560	485,577	+0.07(+0.82%)
Feb 03, 2014	8.840	8.840	8.330	8.490	734,633	-0.35(-3.96%)
Jan 31, 2014	8.960	8.970	8.655	8.840	871,710	-0.17(-1.89%)
Jan 30, 2014	8.910	9.140	8.910	9.010	874,517	-0.21(-2.28%)
Jan 29, 2014	9.140	9.280	8.990	9.220	550,605	-0.02(-0.22%)
Jan 28, 2014	8.950	9.260	8.910	9.240	648,944	+0.34(+3.82%)
Jan 27, 2014	8.980	8.990	8.720	8.900	468,761	-0.03(-0.34%)
Jan 24, 2014	9.160	9.270	8.710	8.930	1,500,753	-0.37(-3.98%)
Jan 23, 2014	9.350	9.490	9.210	9.300	562,740	-0.14(-1.48%)
Jan 22, 2014	9.580	9.580	9.380	9.440	252,485	-0.15(-1.56%)
Jan 21, 2014	9.650	9.690	9.490	9.590	674,210	-0.11(-1.13%)
Jan 20, 2014	9.750	9.770	9.570	9.700	266,675	-0.09(-0.92%)
Jan 17, 2014	9.670	10.03	9.670	9.790	1,265,938	+0.20(+2.09%)
Jan 16, 2014	9.340	9.670	9.300	9.590	780,328	+0.27(+2.90%)
Jan 15, 2014	8.830	9.450	8.830	9.320	1,160,902	+0.49(+5.55%)
Jan 14, 2014	8.770	8.880	8.660	8.830	474,810	+0.06(+0.68%)
Jan 13, 2014	8.850	8.890	8.640	8.770	443,510	-0.07(-0.79%)
Jan 10, 2014	8.570	8.920	8.570	8.840	920,330	+0.27(+3.15%)
Jan 09, 2014	8.250	8.610	8.250	8.570	3,299,682	-0.24(-2.72%)
Jan 08, 2014	8.630	9.020	8.630	8.810	947,242	+0.20(+2.32%)
Jan 07, 2014	8.510	8.680	8.480	8.610	902,788	+0.15(+1.77%)
Jan 06, 2014	8.790	8.790	8.430	8.460	336,693	-0.26(-2.98%)
Jan 03, 2014	8.690	8.800	8.610	8.720	218,054	+0.02(+0.23%)
Jan 02, 2014	8.820	8.820	8.615	8.700	288,771	-0.04(-0.46%)
Dec 31, 2013		8.740	8.740	8.740	0	+0.09(+1.04%)
Dec 30, 2013	8.530	8.730	8.530	8.650	107,178	-0.02(-0.23%)
Dec 27, 2013	8.520	8.670	8.460	8.670	108,624	+0.14(+1.64%)
Dec 24, 2013		8.530	8.530	8.530	0	+0.30(+3.65%)
Dec 23, 2013	8.230	8.360	8.010	8.230	270,037	+0.03(+0.37%)
Dec 20, 2013	7.900	8.440	7.900	8.200	942,095	+0.28(+3.54%)
Dec 19, 2013	7.490	7.990	7.480	7.920	340,280	+0.36(+4.76%)
Dec 18, 2013	7.630	7.680	7.450	7.560	500,698	-0.06(-0.79%)
Dec 17, 2013	7.670	7.710	7.580	7.620	263,582	-0.09(-1.17%)
Dec 16, 2013	7.830	7.880	7.670	7.710	564,415	-0.12(-1.53%)
Dec 13, 2013	7.730	7.970	7.720	7.830	319,824	+0.08(+1.03%)
Dec 12, 2013	7.710	7.760	7.590	7.750	205,398	+0.04(+0.52%)
Dec 11, 2013	7.700	7.790	7.690	7.710	344,496	-0.01(-0.13%)
Dec 10, 2013	7.690	7.750	7.680	7.720	250,423	+0.01(+0.13%)
Dec 09, 2013	7.790	7.790	7.670	7.710	1,420,821	-0.01(-0.13%)
Dec 06, 2013	7.600	7.800	7.600	7.720	318,768	+0.02(+0.26%)
Dec 05, 2013	7.620	7.780	7.610	7.700	878,718	-0.14(-1.79%)
Dec 04, 2013	7.420	7.860	7.330	7.840	582,814	+0.47(+6.38%)
Dec 03, 2013	7.450	7.480	7.300	7.370	296,930	-0.04(-0.54%)