Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.755	5.829	5.658	5.658	30,208,010	-0.08(-1.43%)
Feb 27, 2014	5.680	5.770	5.650	5.740	14,367,569	+0.04(+0.79%)
Feb 26, 2014	5.762	5.770	5.635	5.695	13,441,454	-0.01(-0.13%)
Feb 25, 2014	5.673	5.770	5.658	5.702	26,974,344	+0.01(+0.26%)
Feb 24, 2014	5.583	5.710	5.568	5.687	22,205,338	+0.12(+2.14%)
Feb 21, 2014	5.546	5.590	5.501	5.568	19,926,472	+0.11(+2.05%)
Feb 20, 2014	5.411	5.471	5.381	5.456	20,619,624	+0.03(+0.55%)
Feb 19, 2014	5.501	5.516	5.404	5.426	16,162,853	-0.04(-0.82%)
Feb 18, 2014	5.396	5.523	5.385	5.471	38,449,744	+0.14(+2.66%)
Feb 14, 2014	5.359	5.329	5.329	5.329	25,752,452	-0.04(-0.83%)
Feb 13, 2014	5.322	5.456	5.307	5.374	30,255,130	+0.04(+0.70%)
Feb 12, 2014	5.322	5.389	5.314	5.337	24,762,006	-0.18(-3.25%)
Feb 11, 2014	5.452	5.538	5.449	5.516	23,765,764	+0.01(+0.14%)
Feb 10, 2014	5.534	5.590	5.456	5.508	38,197,264	-0.21(-3.66%)
Feb 07, 2014	5.232	5.755	5.240	5.717	65,426,728	+0.49(+9.27%)
Feb 06, 2014	4.993	5.262	5.128	5.232	26,472,706	+0.24(+4.78%)
Feb 05, 2014	5.064	5.090	4.971	4.993	39,290,440	-0.07(-1.33%)
Feb 04, 2014	5.038	5.083	5.016	5.061	14,925,433	+0.09(+1.80%)
Feb 03, 2014	5.113	5.113	4.956	4.971	23,857,842	-0.19(-3.76%)
Jan 31, 2014	5.158	5.225	5.128	5.165	18,949,222	-0.08(-1.56%)
Jan 30, 2014	5.255	5.292	5.202	5.247	33,748,792	-0.01(-0.14%)
Jan 29, 2014	5.225	5.337	5.210	5.255	38,678,120	+0.03(+0.57%)
Jan 28, 2014	5.210	5.240	5.180	5.225	23,798,924	+0.05(+1.01%)
Jan 27, 2014	5.202	5.262	5.083	5.172	36,979,888	+0.05(+1.02%)
Jan 24, 2014	5.269	5.292	5.105	5.120	44,340,916	-0.13(-2.42%)
Jan 23, 2014	5.404	5.411	5.135	5.247	119,930,912	-0.50(-8.70%)
Jan 22, 2014	5.867	5.882	5.695	5.747	34,218,548	-0.07(-1.28%)
Jan 21, 2014	5.867	5.874	5.770	5.822	15,143,120	+0.01(+0.13%)
Jan 17, 2014	5.874	5.814	5.814	5.814	25,944,980	-0.11(-1.89%)
Jan 16, 2014	5.941	5.979	5.874	5.926	18,345,988	-0.04(-0.63%)
Jan 15, 2014	5.926	5.986	5.934	5.964	11,782,929	+0.04(+0.63%)
Jan 14, 2014	5.919	5.949	5.852	5.926	27,834,588	-0.03(-0.50%)
Jan 13, 2014	6.038	6.083	5.926	5.956	28,246,852	-0.15(-2.45%)
Jan 10, 2014	6.098	6.120	6.046	6.105	23,518,982	+0.10(+1.61%)
Jan 09, 2014	6.076	6.102	5.979	6.008	32,210,140	-0.04(-0.74%)
Jan 08, 2014	5.964	6.053	5.949	6.053	24,320,088	+0.05(+0.87%)
Jan 07, 2014	5.949	6.023	5.919	6.001	36,251,152	+0.01(+0.25%)
Jan 06, 2014	6.001	6.016	5.956	5.986	18,493,516	-0.01(-0.12%)
Jan 03, 2014	5.993	6.016	5.934	5.993	24,113,410	+0.07(+1.13%)
Jan 02, 2014	5.993	6.001	5.919	5.926	30,174,012	-0.13(-2.10%)
Dec 31, 2013	5.986	6.053	6.053	6.053	18,443,644	+0.09(+1.50%)
Dec 30, 2013	5.964	5.997	5.934	5.964	17,324,064	-0.05(-0.87%)
Dec 27, 2013	5.956	6.031	5.949	6.016	20,817,898	+0.13(+2.15%)
Dec 26, 2013	5.844	5.919	5.837	5.889	14,538,202	+0.04(+0.77%)
Dec 24, 2013	5.807	5.844	5.770	5.844	7,889,690	+0.03(+0.51%)
Dec 23, 2013	5.814	5.867	5.792	5.814	17,152,250	-0.01(-0.26%)
Dec 20, 2013	5.777	5.882	5.770	5.829	36,536,100	+0.06(+1.03%)
Dec 19, 2013	5.665	5.785	5.658	5.770	26,770,824	+0.01(+0.26%)
Dec 18, 2013	5.673	5.755	5.583	5.755	57,740,944	+0.26(+4.76%)
Dec 17, 2013	5.501	5.561	5.456	5.493	44,521,372	-0.07(-1.34%)
Dec 16, 2013	5.605	5.658	5.538	5.568	28,617,066	-0.06(-1.06%)
Dec 13, 2013	5.695	5.710	5.613	5.628	31,344,526	-0.13(-2.20%)
Dec 12, 2013	5.807	5.859	5.697	5.755	26,633,898	-0.01(-0.26%)
Dec 11, 2013	5.934	5.949	5.755	5.770	43,001,032	-0.14(-2.40%)
Dec 10, 2013	5.882	5.933	5.852	5.911	23,931,794	-0.06(-1.00%)
Dec 09, 2013	6.031	6.061	5.941	5.971	42,878,064	+0.09(+1.52%)
Dec 06, 2013	5.844	5.949	5.844	5.882	35,984,036	+0.11(+1.94%)
Dec 05, 2013	5.896	5.911	5.770	5.770	23,347,154	-0.13(-2.15%)
Dec 04, 2013	5.751	5.911	5.740	5.896	26,591,648	+0.07(+1.15%)
Dec 03, 2013	5.777	5.837	5.740	5.829	31,765,198	-0.12(-2.01%)