S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	386.00	392.76	386.00	391.00	7,318	+5.62(+1.46%)
Feb 27, 2014	383.45	385.38	379.86	385.38	6,420	+1.06(+0.27%)
Feb 26, 2014	385.03	387.05	383.36	384.33	5,415	-0.79(-0.21%)
Feb 25, 2014	386.17	386.17	380.20	385.12	61,944	-1.67(-0.43%)
Feb 24, 2014	382.21	387.67	377.56	386.79	46,758	+9.23(+2.44%)
Feb 21, 2014	380.55	380.55	377.56	377.56	4,629	-1.58(-0.42%)
Feb 20, 2014	376.77	380.37	376.51	379.14	5,224	+3.25(+0.86%)
Feb 19, 2014	374.75	379.13	374.75	375.89	7,578	+1.67(+0.45%)
Feb 18, 2014	373.17	374.66	368.79	374.22	2,752	+2.46(+0.66%)
Feb 14, 2014	369.57	371.76	371.76	371.76	3,721	+2.11(+0.57%)
Feb 13, 2014	363.59	370.80	362.27	369.65	8,580	+5.71(+1.57%)
Feb 12, 2014	366.31	368.77	363.68	363.94	3,580	-1.23(-0.34%)
Feb 11, 2014	356.56	366.86	356.56	365.17	13,415	+9.14(+2.57%)
Feb 10, 2014	355.24	357.00	353.49	356.03	4,899	-0.70(-0.20%)
Feb 07, 2014	357.53	358.41	354.58	356.74	7,783	-0.26(-0.07%)
Feb 06, 2014	348.39	357.70	348.39	357.00	4,847	+9.05(+2.60%)
Feb 05, 2014	352.69	352.69	347.39	347.95	17,819	-5.52(-1.56%)
Feb 04, 2014	351.03	354.63	349.62	353.47	15,260	+4.38(+1.25%)
Feb 03, 2014	356.39	357.09	348.48	349.09	10,944	-7.82(-2.19%)
Jan 31, 2014	354.54	359.55	353.13	356.91	4,139	-1.67(-0.47%)
Jan 30, 2014	357.88	359.99	356.97	358.58	7,558	+3.60(+1.01%)
Jan 29, 2014	357.18	357.43	353.18	354.98	12,461	-4.48(-1.25%)
Jan 28, 2014	359.55	359.99	356.91	359.46	8,577	+0.88(+0.25%)
Jan 27, 2014	361.66	361.92	355.07	358.58	9,529	-3.16(-0.87%)
Jan 24, 2014	366.05	366.05	358.23	361.75	21,744	-6.94(-1.88%)
Jan 23, 2014	375.80	376.07	367.28	368.69	18,372	-8.79(-2.33%)
Jan 22, 2014	375.63	377.91	374.05	377.47	42,729	+2.02(+0.54%)
Jan 21, 2014	375.89	378.97	372.38	375.45	6,494	+2.46(+0.66%)
Jan 17, 2014	372.55	372.99	372.99	372.99	5,007	+0.79(+0.21%)
Jan 16, 2014	373.08	373.96	370.36	372.20	9,977	-1.49(-0.40%)
Jan 15, 2014	373.17	375.37	372.64	373.69	10,856	+0.53(+0.14%)
Jan 14, 2014	367.19	373.17	367.19	373.17	5,455	+6.59(+1.80%)
Jan 13, 2014	373.34	373.34	365.79	366.58	4,647	-7.73(-2.07%)
Jan 10, 2014	370.71	374.66	369.65	374.31	6,395	+4.39(+1.19%)
Jan 09, 2014	371.94	373.34	367.81	369.92	8,258	-1.49(-0.40%)
Jan 08, 2014	376.07	376.07	370.27	371.41	7,112	-4.31(-1.15%)
Jan 07, 2014	377.21	377.21	373.26	375.72	16,082	-1.14(-0.30%)
Jan 06, 2014	379.58	380.20	375.32	376.86	8,486	-1.85(-0.49%)
Jan 03, 2014	378.53	380.81	378.35	378.70	3,504	+0.79(+0.21%)
Jan 02, 2014	382.22	383.54	376.68	377.91	8,531	-6.24(-1.62%)
Dec 31, 2013	381.69	384.15	384.15	384.15	7,135	+3.51(+0.92%)
Dec 30, 2013	382.57	384.59	380.46	380.64	7,267	-1.93(-0.51%)
Dec 27, 2013	380.29	383.27	379.93	382.57	5,142	+3.07(+0.81%)
Dec 26, 2013	381.25	381.77	378.70	379.50	7,609	+0.18(+0.05%)
Dec 24, 2013	374.13	380.26	374.13	379.32	8,884	+5.18(+1.39%)
Dec 23, 2013	376.68	377.30	373.64	374.13	2,988	-0.53(-0.14%)
Dec 20, 2013	371.24	375.10	371.24	374.66	4,620	+3.73(+1.01%)
Dec 19, 2013	372.07	372.95	369.18	370.93	7,495	-2.28(-0.61%)
Dec 18, 2013	372.25	373.56	367.16	373.21	12,761	+1.49(+0.40%)
Dec 17, 2013	374.35	374.35	369.70	371.72	7,317	-2.02(-0.54%)
Dec 16, 2013	370.06	374.44	370.06	373.74	9,360	+5.44(+1.48%)
Dec 13, 2013	369.09	369.62	365.67	368.30	6,153	-0.44(-0.12%)
Dec 12, 2013	366.55	370.79	366.55	368.74	3,934	+1.93(+0.53%)
Dec 11, 2013	372.51	372.51	366.02	366.81	4,807	-5.18(-1.39%)
Dec 10, 2013	375.85	377.25	371.81	371.99	9,097	-3.42(-0.91%)
Dec 09, 2013	376.29	377.25	372.69	375.41	7,833	-0.44(-0.12%)
Dec 06, 2013	379.53	381.37	375.23	375.85	5,347	-1.23(-0.33%)
Dec 05, 2013	379.79	379.79	375.76	377.07	8,211	-1.93(-0.51%)
Dec 04, 2013	376.46	379.57	373.61	379.00	6,515	+1.49(+0.39%)
Dec 03, 2013	375.06	380.67	375.67	377.51	11,466	+0.61(+0.16%)