Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.60	56.71	56.12	56.46	201,967	-0.14(-0.25%)
Feb 27, 2014	56.32	56.98	56.16	56.60	156,099	+0.55(+0.98%)
Feb 26, 2014	55.70	56.50	55.50	56.05	258,425	+0.28(+0.50%)
Feb 25, 2014	57.10	57.10	55.50	55.77	244,806	-1.20(-2.11%)
Feb 24, 2014	57.85	57.90	56.70	56.97	313,793	-0.63(-1.09%)
Feb 21, 2014	57.08	58.03	56.83	57.60	407,449	+0.95(+1.68%)
Feb 20, 2014	56.54	56.77	56.09	56.65	251,375	+0.38(+0.68%)
Feb 19, 2014	56.20	56.36	55.40	56.27	121,823	-55.62(-49.71%)
Feb 18, 2014	114.17	114.50	111.49	111.89	173,257	-0.43(-0.38%)
Feb 14, 2014		112.32	112.32	112.32	0	-0.92(-0.81%)
Feb 13, 2014	111.91	114.28	111.91	113.24	156,269	+1.75(+1.57%)
Feb 12, 2014	111.62	113.04	110.83	111.49	174,538	+0.29(+0.26%)
Feb 11, 2014	110.13	112.00	110.13	111.20	248,838	+0.94(+0.85%)
Feb 10, 2014	110.64	110.64	109.00	110.26	142,472	-0.02(-0.02%)
Feb 07, 2014	111.06	111.27	109.69	110.28	159,803	+1.01(+0.92%)
Feb 06, 2014	110.29	110.29	108.93	109.27	111,168	-0.55(-0.50%)
Feb 05, 2014	109.98	109.98	107.66	109.82	122,212	+0.58(+0.53%)
Feb 04, 2014	109.47	109.89	108.00	109.24	167,617	+0.51(+0.47%)
Feb 03, 2014	111.44	111.44	108.00	108.73	205,215	-1.63(-1.48%)
Jan 31, 2014	110.26	110.82	109.37	110.36	228,832	-0.16(-0.14%)
Jan 30, 2014	108.69	111.15	108.65	110.52	187,808	+2.20(+2.03%)
Jan 29, 2014	109.52	110.00	107.60	108.32	211,879	-1.40(-1.28%)
Jan 28, 2014	106.27	110.09	105.86	109.72	348,296	+3.45(+3.25%)
Jan 27, 2014	111.00	111.35	104.90	106.27	399,069	-4.73(-4.26%)
Jan 24, 2014	110.00	115.23	109.74	111.00	797,389	+10.81(+10.79%)
Jan 23, 2014	99.98	100.99	98.62	100.19	337,568	-0.39(-0.39%)
Jan 22, 2014	99.58	101.03	99.58	100.58	186,819	+0.71(+0.71%)
Jan 21, 2014	100.02	100.41	99.14	99.87	0	-0.12(-0.12%)
Jan 20, 2014	100.49	101.53	99.75	99.99	67,978	+0.85(+0.86%)
Jan 17, 2014	98.51	99.21	97.94	99.14	271,451	+0.77(+0.78%)
Jan 16, 2014	99.39	99.39	97.51	98.37	196,596	-0.86(-0.87%)
Jan 15, 2014	97.04	100.25	97.04	99.23	279,407	+2.19(+2.26%)
Jan 14, 2014	96.66	97.37	96.50	97.04	283,332	+0.54(+0.56%)
Jan 13, 2014	97.51	98.04	96.39	96.50	197,187	-0.90(-0.92%)
Jan 10, 2014	97.83	98.25	96.87	97.40	124,366	-0.43(-0.44%)
Jan 09, 2014	101.58	101.90	97.56	97.83	554,748	-3.77(-3.71%)
Jan 08, 2014	99.66	102.00	99.66	101.60	0	+2.12(+2.13%)
Jan 07, 2014	98.78	99.76	98.55	99.48	122,845	+1.02(+1.04%)
Jan 06, 2014	98.23	98.88	97.10	98.46	106,042	-0.24(-0.24%)
Jan 03, 2014	98.38	98.73	97.91	98.70	169,889	+0.95(+0.97%)
Jan 02, 2014	97.90	98.61	96.70	97.75	77,530	+0.04(+0.04%)
Dec 31, 2013		97.71	97.71	97.71	0	-0.75(-0.76%)
Dec 30, 2013	98.39	99.32	97.86	98.46	42,503	+0.73(+0.75%)
Dec 27, 2013	97.89	98.08	96.95	97.73	66,865	+0.03(+0.03%)
Dec 24, 2013		97.70	97.70	97.70	0	-0.06(-0.06%)
Dec 23, 2013	97.47	98.56	97.46	97.76	110,072	+0.53(+0.55%)
Dec 20, 2013	96.71	97.92	96.54	97.23	145,148	+0.68(+0.70%)
Dec 19, 2013	95.82	97.21	95.73	96.55	96,345	+0.90(+0.94%)
Dec 18, 2013	94.15	95.86	93.64	95.65	129,051	+1.14(+1.21%)
Dec 17, 2013	94.25	96.35	94.06	94.51	178,671	+0.45(+0.48%)
Dec 16, 2013	94.18	94.37	93.47	94.06	97,357	+0.76(+0.81%)
Dec 13, 2013	93.18	94.00	92.95	93.30	85,042	+0.12(+0.13%)
Dec 12, 2013	93.15	93.85	91.43	93.18	97,554	+0.01(+0.01%)
Dec 11, 2013	95.09	95.09	92.92	93.17	96,856	-1.73(-1.82%)
Dec 10, 2013	94.15	95.04	93.79	94.90	195,183	+0.60(+0.64%)
Dec 09, 2013	95.26	95.26	93.75	94.30	118,309	+0.03(+0.03%)
Dec 06, 2013	95.63	95.63	93.31	94.27	113,255	-0.43(-0.45%)
Dec 05, 2013	93.47	95.50	93.39	94.70	284,836	+1.82(+1.96%)
Dec 04, 2013	92.85	93.32	92.03	92.88	122,104	+0.21(+0.23%)
Dec 03, 2013	92.50	93.85	91.91	92.67	0	+0.10(+0.11%)
Dec 02, 2013	90.28	93.87	90.16	92.57	257,965	+2.53(+2.81%)
Nov 29, 2013	89.95	91.29	89.75	90.04	138,087	+0.07(+0.08%)
Nov 28, 2013	90.03	90.35	89.97	89.97	13,905	-0.06(-0.07%)
Nov 27, 2013	89.43	90.35	89.42	90.03	141,384	-0.23(-0.25%)
Nov 26, 2013	89.93	90.76	89.93	90.26	171,936	-0.30(-0.33%)
Nov 25, 2013	88.71	91.00	88.17	90.56	171,456	+2.29(+2.59%)
Nov 22, 2013	88.85	89.77	88.20	88.27	143,164	-0.62(-0.70%)
Nov 21, 2013	88.55	89.24	87.48	88.89	129,646	+0.71(+0.81%)
Nov 20, 2013	89.38	89.72	87.81	88.18	134,116	-1.20(-1.34%)
Nov 19, 2013	90.31	90.94	88.98	89.38	168,826	-0.93(-1.03%)
Nov 18, 2013	88.30	91.00	88.07	90.31	308,227	+2.31(+2.63%)
Nov 15, 2013	88.55	89.28	88.00	88.00	235,223	-0.85(-0.96%)
Nov 14, 2013	90.54	91.11	88.85	88.85	146,517	-1.70(-1.88%)
Nov 13, 2013	89.24	90.92	88.74	90.55	170,602	+1.08(+1.21%)
Nov 12, 2013	88.89	89.85	88.21	89.47	74,824	+0.51(+0.57%)
Nov 11, 2013	88.54	89.04	87.41	88.96	70,291	+1.30(+1.48%)
Nov 08, 2013	87.05	88.58	86.74	87.66	122,172	+0.60(+0.69%)
Nov 07, 2013	87.10	91.20	86.77	87.06	355,125	+0.15(+0.17%)
Nov 06, 2013	81.43	86.91	81.30	86.91	284,462	+1.59(+1.86%)
Nov 05, 2013	84.25	87.99	80.87	85.32	1,080,201	+7.77(+10.02%)
Nov 04, 2013	77.61	78.01	76.41	77.55	120,632	+0.86(+1.12%)
Nov 01, 2013	76.89	78.43	76.23	76.69	210,432	+0.07(+0.09%)
Oct 31, 2013	76.25	76.88	73.25	76.62	1,076,297	-2.63(-3.32%)
Oct 30, 2013	77.34	79.38	76.94	79.25	401,540	+2.31(+3.00%)
Oct 29, 2013	80.62	80.88	76.94	76.94	398,321	-3.68(-4.56%)
Oct 28, 2013	82.10	82.10	80.61	80.62	145,349	-0.76(-0.93%)
Oct 25, 2013	81.26	81.49	80.42	81.38	94,912	+0.43(+0.53%)
Oct 24, 2013	80.50	81.26	80.00	80.95	107,952	+0.72(+0.90%)
Oct 23, 2013	79.95	80.78	79.38	80.23	152,433	+0.33(+0.41%)
Oct 22, 2013	79.19	80.22	79.15	79.90	81,678	+0.73(+0.92%)
Oct 21, 2013	77.10	79.83	76.98	79.17	166,479	+1.96(+2.54%)
Oct 18, 2013	78.17	78.41	76.66	77.21	184,492	-0.99(-1.27%)
Oct 17, 2013	78.06	78.80	77.46	78.20	115,796	-0.57(-0.72%)
Oct 16, 2013	78.48	78.97	78.11	78.77	94,955	+0.68(+0.87%)
Oct 15, 2013	78.00	79.26	77.88	78.09	159,643	+0.09(+0.12%)
Oct 11, 2013		78.00	78.00	78.00	0	+0.62(+0.80%)
Oct 10, 2013	76.02	78.10	76.02	77.38	51,786	+1.21(+1.59%)
Oct 09, 2013	76.50	76.50	75.55	76.17	191,616	-0.12(-0.16%)
Oct 08, 2013	76.78	77.00	75.79	76.29	172,371	-0.55(-0.72%)
Oct 07, 2013	76.55	77.05	76.36	76.84	61,735	+0.19(+0.25%)
Oct 04, 2013	77.00	77.00	76.56	76.65	91,793	-0.35(-0.45%)
Oct 03, 2013	78.79	78.79	76.54	77.00	82,142	-1.27(-1.62%)
Oct 02, 2013	77.75	78.83	77.51	78.27	118,860	+0.38(+0.49%)
Oct 01, 2013	77.40	78.55	77.35	77.89	106,832	+0.92(+1.20%)
Sep 30, 2013	77.37	78.08	76.70	76.97	115,186	-0.89(-1.14%)
Sep 27, 2013	76.73	78.18	76.58	77.86	124,030	+1.15(+1.50%)
Sep 26, 2013	76.46	77.20	76.31	76.71	235,101	+0.21(+0.27%)
Sep 25, 2013	77.16	77.16	76.12	76.50	223,758	-0.43(-0.56%)
Sep 24, 2013	76.39	77.62	75.69	76.93	122,399	+0.38(+0.50%)
Sep 23, 2013	75.31	76.77	74.95	76.55	170,048	+1.56(+2.08%)
Sep 20, 2013	74.81	75.94	74.81	74.99	119,083	-0.66(-0.87%)
Sep 19, 2013	74.78	75.73	73.99	75.65	126,695	+0.86(+1.15%)
Sep 18, 2013	75.11	75.61	74.65	74.79	105,442	-0.32(-0.43%)
Sep 17, 2013	74.98	75.31	74.87	75.11	61,046	+0.13(+0.17%)
Sep 16, 2013	74.37	75.50	73.64	74.98	199,643	+1.34(+1.82%)
Sep 13, 2013	74.65	74.82	73.64	73.64	101,579	-0.80(-1.07%)
Sep 12, 2013	74.35	74.80	74.21	74.44	108,738	-0.06(-0.08%)
Sep 11, 2013	73.90	74.78	73.70	74.50	110,519	+0.68(+0.92%)
Sep 10, 2013	74.29	74.29	73.47	73.82	148,779	-0.28(-0.38%)
Sep 09, 2013	74.49	75.00	73.89	74.10	88,379	+0.48(+0.65%)
Sep 06, 2013	74.14	74.14	73.16	73.62	113,360	-0.52(-0.70%)
Sep 05, 2013	73.62	74.50	73.28	74.14	144,070	+0.52(+0.71%)
Sep 04, 2013	73.02	73.92	72.51	73.62	359,537	+0.60(+0.82%)
Sep 03, 2013	74.00	74.00	72.86	73.02	162,669	+0.62(+0.86%)
Aug 30, 2013		72.40	72.40	72.40	0	-0.63(-0.86%)
Aug 29, 2013	72.31	73.51	72.31	73.03	42,552	+0.93(+1.29%)
Aug 28, 2013	72.50	72.76	71.77	72.10	69,279	-0.53(-0.73%)
Aug 27, 2013	73.17	73.33	71.96	72.63	111,434	-0.81(-1.10%)
Aug 26, 2013	73.63	73.97	73.26	73.44	85,098	+0.06(+0.08%)
Aug 23, 2013	72.83	74.00	72.80	73.38	107,518	+0.48(+0.66%)
Aug 22, 2013	71.68	73.27	71.68	72.90	149,596	+1.51(+2.12%)
Aug 21, 2013	71.40	72.00	70.87	71.39	120,212	+0.06(+0.08%)
Aug 20, 2013	70.60	71.36	70.22	71.33	77,882	+1.25(+1.78%)
Aug 19, 2013	70.56	70.98	69.93	70.08	107,929	-0.32(-0.45%)
Aug 16, 2013	69.96	71.04	69.96	70.40	150,469	+0.44(+0.63%)
Aug 15, 2013	71.57	71.57	69.68	69.96	135,664	-1.68(-2.35%)
Aug 14, 2013	70.89	71.66	70.77	71.64	138,484	+0.69(+0.97%)
Aug 13, 2013	70.12	71.37	69.97	70.95	137,831	+0.90(+1.28%)
Aug 12, 2013	69.01	70.66	68.61	70.05	133,666	+0.77(+1.11%)
Aug 09, 2013	70.26	70.71	69.09	69.28	115,467	-0.86(-1.23%)
Aug 08, 2013	69.79	70.20	68.95	70.14	183,517	+0.82(+1.18%)
Aug 07, 2013	68.57	69.58	68.15	69.32	127,243	+0.46(+0.67%)
Aug 06, 2013	67.47	68.90	67.42	68.86	146,864	+1.39(+2.06%)
Aug 02, 2013		67.47	67.47	67.47	0	-1.21(-1.76%)
Aug 01, 2013	70.00	71.22	67.75	68.68	373,025	-3.91(-5.39%)
Jul 31, 2013	70.47	73.58	70.35	72.59	225,397	+3.11(+4.48%)
Jul 30, 2013	73.31	73.40	69.22	69.48	236,782	-4.10(-5.57%)
Jul 29, 2013	73.37	74.07	73.22	73.58	109,067	+0.14(+0.19%)
Jul 26, 2013	73.92	74.28	72.92	73.44	77,788	-0.62(-0.84%)
Jul 25, 2013	73.57	74.42	73.56	74.06	172,640	+0.27(+0.37%)
Jul 24, 2013	73.29	74.03	72.89	73.79	138,872	+0.80(+1.10%)
Jul 23, 2013	72.22	73.36	72.07	72.99	368,179	+0.77(+1.07%)
Jul 22, 2013	72.10	72.42	71.82	72.22	236,340	+0.23(+0.32%)
Jul 19, 2013	71.33	72.19	71.08	71.99	254,911	+0.60(+0.84%)
Jul 18, 2013	71.96	72.89	71.05	71.39	191,904	-0.57(-0.79%)
Jul 17, 2013	72.09	72.66	71.75	71.96	233,233	-0.06(-0.08%)
Jul 16, 2013	73.10	73.10	71.95	72.02	98,822	-1.08(-1.48%)
Jul 15, 2013	73.63	73.63	72.98	73.10	57,675	-0.46(-0.63%)
Jul 12, 2013	74.04	74.04	73.34	73.56	69,772	-0.34(-0.46%)
Jul 11, 2013	74.49	74.49	73.25	73.90	80,101	+0.20(+0.27%)
Jul 10, 2013	73.25	73.77	72.87	73.70	93,024	+0.45(+0.61%)
Jul 09, 2013	73.66	73.66	72.58	73.25	116,571	+0.01(+0.01%)
Jul 08, 2013	73.82	74.04	72.44	73.24	118,593	-0.20(-0.27%)
Jul 05, 2013	73.98	74.01	72.52	73.44	97,936	-0.42(-0.57%)
Jul 04, 2013	74.00	74.25	73.25	73.86	33,710	+0.56(+0.76%)
Jul 03, 2013	72.68	73.33	72.38	73.30	194,938	+0.21(+0.29%)
Jul 02, 2013	73.49	73.71	72.30	73.09	199,419	+1.19(+1.66%)
Jun 28, 2013		71.90	71.90	71.90	0	-0.47(-0.65%)
Jun 27, 2013	71.53	73.38	71.53	72.37	98,330	+1.22(+1.71%)
Jun 26, 2013	71.09	71.62	70.96	71.15	96,901	+0.21(+0.30%)
Jun 25, 2013	70.05	71.02	70.05	70.94	193,513	+1.39(+2.00%)
Jun 24, 2013	70.76	71.33	68.77	69.55	150,803	-2.00(-2.80%)
Jun 21, 2013	72.16	72.47	70.56	71.55	304,734	-0.44(-0.61%)
Jun 20, 2013	73.11	73.72	71.80	71.99	386,392	-1.70(-2.31%)
Jun 19, 2013	73.28	73.98	72.89	73.69	268,685	+0.34(+0.46%)
Jun 18, 2013	72.84	73.61	72.34	73.35	205,371	+1.26(+1.75%)
Jun 17, 2013	72.29	73.06	71.93	72.09	198,370	-0.51(-0.70%)
Jun 14, 2013	74.35	74.35	72.25	72.60	139,172	-1.85(-2.48%)
Jun 13, 2013	72.99	74.83	72.15	74.45	191,640	+1.65(+2.27%)
Jun 12, 2013	73.65	74.02	72.50	72.80	122,893	-0.83(-1.13%)
Jun 11, 2013	74.51	74.66	73.53	73.63	161,145	-1.25(-1.67%)
Jun 10, 2013	74.98	75.19	73.91	74.88	280,794	+0.02(+0.03%)
Jun 07, 2013	73.62	74.95	73.56	74.86	160,227	+1.35(+1.84%)
Jun 06, 2013	72.61	73.78	72.49	73.51	207,540	+0.90(+1.24%)
Jun 05, 2013	72.75	73.37	72.49	72.61	292,132	-0.33(-0.45%)
Jun 04, 2013	71.37	73.18	71.37	72.94	206,737	+1.42(+1.99%)
Jun 03, 2013	70.55	71.68	70.46	71.52	252,141	+0.97(+1.37%)
May 31, 2013	70.37	70.89	70.34	70.55	172,804	-0.20(-0.28%)
May 30, 2013	70.34	70.94	70.34	70.75	90,486	+0.41(+0.58%)
May 29, 2013	70.27	70.52	69.93	70.34	120,022	-0.33(-0.47%)
May 28, 2013	71.79	72.38	70.41	70.67	179,724	-1.12(-1.56%)
May 27, 2013	69.80	72.38	69.80	71.79	1,990,577	+1.32(+1.87%)
May 24, 2013	69.63	70.82	69.63	70.47	129,782	+0.30(+0.43%)
May 23, 2013	69.94	71.62	69.62	70.17	737,212	-0.22(-0.31%)
May 22, 2013	72.49	72.49	69.92	70.39	261,686	-1.81(-2.51%)
May 21, 2013	72.25	73.29	71.72	72.20	1,849,614	+0.26(+0.36%)
May 17, 2013		71.94	71.94	71.94	0	+1.99(+2.84%)
May 16, 2013	70.13	71.85	69.88	69.95	187,741	-0.12(-0.17%)
May 15, 2013	70.62	70.94	69.94	70.07	97,837	+0.38(+0.55%)
May 13, 2013	69.46	69.97	68.81	69.69	154,746	-0.06(-0.09%)
May 10, 2013	69.30	70.43	69.28	69.75	463,961	+0.40(+0.58%)
May 09, 2013	69.14	69.45	68.78	69.35	347,463	+0.20(+0.29%)
May 08, 2013	68.69	69.19	68.03	69.15	503,311	+0.63(+0.92%)
May 07, 2013	66.62	68.68	66.62	68.52	178,423	+1.23(+1.83%)
May 06, 2013	67.01	67.85	67.00	67.29	213,397	+0.16(+0.24%)
May 03, 2013	66.99	67.57	66.86	67.13	198,896	+0.68(+1.02%)
May 02, 2013	66.34	67.00	66.33	66.45	104,831	+0.12(+0.18%)
May 01, 2013	66.00	66.63	65.50	66.33	127,970	+0.50(+0.76%)
Apr 30, 2013	64.71	67.12	64.69	65.83	430,142	+1.06(+1.64%)
Apr 29, 2013	64.87	65.47	64.60	64.77	259,509	+0.01(+0.02%)
Apr 26, 2013	64.51	65.41	64.71	64.76	496,735	-0.15(-0.23%)
Apr 25, 2013	60.19	65.15	60.19	64.91	972,500	+7.17(+12.42%)
Apr 24, 2013	57.43	58.43	57.31	57.74	124,169	+0.30(+0.52%)
Apr 23, 2013	56.83	57.65	56.77	57.44	88,529	+0.67(+1.18%)
Apr 22, 2013	56.32	56.81	56.04	56.77	98,803	+0.74(+1.32%)
Apr 19, 2013	56.01	56.20	55.01	56.03	111,829	+0.01(+0.02%)
Apr 18, 2013	57.74	57.74	55.87	56.02	149,116	-1.09(-1.91%)
Apr 17, 2013	57.39	57.45	56.55	57.11	95,136	-0.29(-0.51%)
Apr 16, 2013	56.78	57.59	56.65	57.40	71,842	+0.62(+1.09%)
Apr 15, 2013	56.65	57.21	56.41	56.78	75,442	-0.22(-0.39%)
Apr 12, 2013	56.80	57.15	56.34	57.00	98,151	-0.12(-0.21%)
Apr 11, 2013	57.37	57.50	56.95	57.12	47,563	-0.28(-0.49%)
Apr 10, 2013	56.52	57.61	56.52	57.40	71,066	+0.73(+1.29%)
Apr 09, 2013	57.17	57.17	56.31	56.67	177,996	-0.50(-0.87%)
Apr 08, 2013	57.85	58.34	56.65	57.17	100,014	-1.02(-1.75%)
Apr 05, 2013	58.23	58.76	57.50	58.19	98,611	-0.91(-1.54%)
Apr 04, 2013	57.93	59.26	57.87	59.10	167,208	+0.90(+1.55%)
Apr 03, 2013	58.41	58.72	57.62	58.20	187,537	-0.41(-0.70%)
Apr 02, 2013	59.12	59.12	58.36	58.61	150,708	-0.51(-0.86%)
Apr 01, 2013	59.51	60.19	58.84	59.12	61,895	-0.92(-1.53%)
Mar 28, 2013		60.04	60.04	60.04	0	+1.23(+2.09%)
Mar 27, 2013	58.37	59.03	58.28	58.81	125,368	+0.42(+0.72%)
Mar 26, 2013	59.10	59.10	58.20	58.39	74,000	-0.49(-0.83%)
Mar 25, 2013	59.77	59.86	58.39	58.88	68,733	-0.40(-0.67%)
Mar 22, 2013	60.16	60.31	58.86	59.28	184,923	-0.71(-1.18%)
Mar 21, 2013	60.36	60.36	59.50	59.99	156,108	-0.39(-0.65%)
Mar 20, 2013	59.85	60.45	59.85	60.38	105,397	+0.54(+0.90%)
Mar 19, 2013	59.31	60.14	59.31	59.84	117,559	+0.37(+0.62%)
Mar 18, 2013	59.41	59.58	59.00	59.47	224,767	-0.54(-0.90%)
Mar 15, 2013	59.96	60.04	59.53	60.01	131,879	+0.06(+0.10%)
Mar 14, 2013	60.37	60.37	59.70	59.95	275,190	-0.05(-0.08%)
Mar 13, 2013	59.93	60.14	59.76	60.00	150,031	+0.00(+0.00%)
Mar 12, 2013	59.75	60.22	59.58	60.00	142,279	+0.25(+0.42%)
Mar 11, 2013	59.40	59.87	59.14	59.75	72,457	+0.35(+0.59%)
Mar 08, 2013	59.50	60.40	59.25	59.40	178,696	+0.00(+0.00%)
Mar 07, 2013	59.37	59.44	59.14	59.40	131,926	+0.14(+0.24%)
Mar 06, 2013	58.85	59.57	58.09	59.26	165,727	+1.26(+2.17%)
Mar 05, 2013	56.99	58.20	56.99	58.00	103,904	+1.07(+1.88%)
Mar 04, 2013	56.03	57.09	56.03	56.93	141,149	+0.49(+0.87%)