BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.88	11.88	11.88	11.88	177	+0.00(+0.00%)
Feb 27, 2014	11.81	11.88	11.73	11.88	2,359	+0.03(+0.22%)
Feb 26, 2014	11.77	11.86	11.77	11.85	12,380	+0.09(+0.76%)
Feb 25, 2014	11.73	11.76	11.73	11.76	807	+0.10(+0.84%)
Feb 24, 2014	11.74	11.77	11.66	11.66	19,266	-0.10(-0.83%)
Feb 21, 2014	11.79	11.90	11.76	11.76	10,406	-0.13(-1.12%)
Feb 20, 2014	11.93	11.99	11.89	11.89	9,051	-0.14(-1.18%)
Feb 19, 2014	12.08	12.08	12.01	12.04	5,863	-0.04(-0.37%)
Feb 18, 2014	12.08	12.08	12.08	12.08	900	+0.06(+0.52%)
Feb 14, 2014	12.08	12.02	12.02	12.02	7,430	+0.03(+0.22%)
Feb 13, 2014	12.09	12.09	11.97	11.99	7,873	+0.04(+0.30%)
Feb 12, 2014	12.01	12.10	11.94	11.96	4,079	-0.16(-1.32%)
Feb 11, 2014	12.12	12.12	11.99	12.12	2,949	+0.12(+1.04%)
Feb 10, 2014	11.99	12.01	11.99	11.99	4,375	-0.03(-0.22%)
Feb 07, 2014	12.03	12.03	11.97	12.02	3,090	+0.04(+0.37%)
Feb 06, 2014	11.89	11.99	11.89	11.97	5,154	+0.12(+1.05%)
Feb 05, 2014	11.78	11.85	11.78	11.85	3,811	+0.08(+0.68%)
Feb 04, 2014	11.77	11.83	11.77	11.77	5,456	-0.07(-0.60%)
Feb 03, 2014	11.89	11.89	11.79	11.84	4,048	+0.03(+0.23%)
Jan 31, 2014	11.72	11.83	11.72	11.81	2,265	+0.03(+0.23%)
Jan 30, 2014	11.75	11.79	11.75	11.79	5,403	+0.06(+0.53%)
Jan 29, 2014	11.80	11.80	11.73	11.73	3,966	+0.01(+0.08%)
Jan 28, 2014	11.71	11.73	11.64	11.72	10,845	-0.04(-0.30%)
Jan 27, 2014	11.68	11.75	11.67	11.75	12,194	+0.08(+0.69%)
Jan 24, 2014	11.56	11.67	11.56	11.67	5,186	+0.05(+0.45%)
Jan 23, 2014	11.62	11.65	11.59	11.62	13,313	+0.07(+0.56%)
Jan 22, 2014	11.62	11.62	11.55	11.55	2,436	-0.00(-0.03%)
Jan 21, 2014	11.62	11.63	11.53	11.56	6,485	-0.08(-0.69%)
Jan 17, 2014	11.43	11.64	11.64	11.64	8,105	+0.22(+1.95%)
Jan 16, 2014	11.48	11.48	11.38	11.41	3,754	+0.09(+0.78%)
Jan 15, 2014	11.39	11.39	11.33	11.33	2,221	-0.12(-1.01%)
Jan 14, 2014	11.51	11.51	11.43	11.44	3,125	+0.03(+0.30%)
Jan 13, 2014	11.49	11.49	11.41	11.41	7,326	-0.07(-0.61%)
Jan 10, 2014	11.34	11.49	11.34	11.48	12,512	+0.11(+0.93%)
Jan 09, 2014	11.37	11.37	11.37	11.37	457	+0.05(+0.41%)
Jan 08, 2014	11.40	11.40	11.28	11.32	3,837	-0.07(-0.63%)
Jan 07, 2014	11.34	11.40	11.30	11.40	4,561	+0.05(+0.46%)
Jan 06, 2014	11.45	11.49	11.28	11.34	3,143	+0.12(+1.11%)
Jan 03, 2014	11.25	11.25	11.22	11.22	2,035	+0.04(+0.32%)
Jan 02, 2014	11.22	11.22	11.10	11.18	6,139	-0.04(-0.32%)
Dec 31, 2013	11.25	11.22	11.22	11.22	11,032	+0.06(+0.56%)
Dec 30, 2013	11.17	11.25	10.94	11.16	9,930	-0.08(-0.71%)
Dec 27, 2013	11.30	11.42	11.05	11.24	50,781	-0.06(-0.55%)
Dec 26, 2013	11.25	11.30	11.25	11.30	4,354	+0.04(+0.39%)
Dec 24, 2013	11.18	11.28	11.18	11.25	5,955	+0.04(+0.40%)
Dec 23, 2013	11.10	11.28	11.10	11.21	47,541	+0.15(+1.37%)
Dec 20, 2013	10.85	11.06	10.85	11.06	12,122	+0.10(+0.89%)
Dec 19, 2013	11.03	11.03	10.86	10.96	34,548	-0.01(-0.08%)
Dec 18, 2013	10.81	10.97	10.81	10.97	39,445	+0.12(+1.06%)
Dec 17, 2013	10.77	10.93	10.69	10.85	11,819	+0.11(+0.99%)
Dec 16, 2013	10.65	10.77	10.65	10.75	12,359	+0.04(+0.41%)
Dec 13, 2013	10.64	10.71	10.57	10.70	29,364	+0.09(+0.84%)
Dec 12, 2013	10.62	10.65	10.54	10.62	26,793	+0.00(+0.00%)
Dec 11, 2013	10.62	10.70	10.62	10.62	29,727	-0.05(-0.50%)
Dec 10, 2013	10.66	10.73	10.65	10.67	32,527	+0.01(+0.08%)
Dec 09, 2013	10.66	10.73	10.66	10.66	13,130	+0.00(+0.00%)
Dec 06, 2013	10.67	10.70	10.65	10.66	16,382	+0.00(+0.00%)
Dec 05, 2013	10.70	10.76	10.64	10.66	18,558	-0.05(-0.50%)
Dec 04, 2013	10.84	10.86	10.69	10.71	31,079	-0.12(-1.15%)
Dec 03, 2013	10.79	10.92	10.79	10.84	13,684	+0.08(+0.74%)
Dec 02, 2013	10.81	10.86	10.76	10.76	4,022	-0.05(-0.49%)
Nov 29, 2013	10.76	10.81	10.76	10.81	5,644	-0.06(-0.57%)
Nov 27, 2013	10.81	10.93	10.76	10.87	29,682	-0.04(-0.41%)
Nov 26, 2013	10.76	10.92	10.76	10.92	8,949	+0.11(+0.99%)
Nov 25, 2013	10.80	10.93	10.80	10.81	18,056	-0.04(-0.41%)
Nov 22, 2013	10.89	10.89	10.75	10.85	11,626	-0.07(-0.65%)
Nov 21, 2013	10.97	10.97	10.93	10.93	4,390	-0.04(-0.40%)
Nov 20, 2013	11.04	11.06	10.97	10.97	10,046	-0.03(-0.24%)
Nov 19, 2013	11.06	11.06	10.85	11.00	6,135	-0.04(-0.32%)
Nov 18, 2013	11.10	11.12	11.02	11.03	8,021	-0.05(-0.50%)
Nov 15, 2013	11.23	11.23	11.09	11.09	6,859	-0.06(-0.54%)
Nov 14, 2013	11.20	11.20	11.15	11.15	1,238	+0.02(+0.16%)
Nov 12, 2013	11.00	11.13	11.00	11.13	7,188	+0.01(+0.08%)
Nov 11, 2013	11.17	11.17	11.12	11.12	7,520	-0.04(-0.40%)
Nov 08, 2013	11.19	11.31	11.03	11.17	16,309	-0.01(-0.08%)
Nov 07, 2013	11.12	11.26	11.12	11.17	14,461	-0.09(-0.76%)
Nov 06, 2013	11.22	11.26	11.22	11.26	3,056	+0.05(+0.45%)
Nov 05, 2013	11.25	11.26	11.20	11.21	4,446	-0.01(-0.08%)
Nov 04, 2013	11.19	11.25	11.19	11.22	15,705	+0.10(+0.88%)
Nov 01, 2013	11.27	11.27	11.09	11.12	5,968	-0.07(-0.63%)
Oct 31, 2013	11.17	11.25	11.14	11.19	11,547	-0.06(-0.55%)
Oct 30, 2013	11.35	11.46	11.25	11.25	17,583	-0.19(-1.63%)
Oct 29, 2013	11.37	11.46	11.37	11.44	2,544	+0.03(+0.23%)
Oct 28, 2013	11.32	11.42	11.32	11.41	3,814	+0.01(+0.07%)
Oct 25, 2013	11.41	11.41	11.41	11.41	112	+0.06(+0.50%)
Oct 24, 2013	11.46	11.46	11.30	11.35	8,071	-0.05(-0.41%)
Oct 23, 2013	11.22	11.40	11.22	11.40	7,430	+0.20(+1.83%)
Oct 22, 2013	11.37	11.41	11.11	11.19	13,830	-0.12(-1.02%)
Oct 21, 2013	11.27	11.31	11.26	11.31	4,972	+0.02(+0.16%)
Oct 18, 2013	11.16	11.31	11.08	11.29	5,430	+0.05(+0.47%)
Oct 17, 2013	11.05	11.24	11.01	11.24	4,702	+0.28(+2.51%)
Oct 16, 2013	11.05	11.07	10.92	10.96	7,036	-0.09(-0.80%)
Oct 15, 2013	11.16	11.16	10.98	11.05	5,340	-0.05(-0.48%)
Oct 14, 2013	11.10	11.12	11.03	11.10	7,678	-0.05(-0.48%)
Oct 11, 2013	11.17	11.17	11.16	11.16	337	-0.04(-0.40%)
Oct 10, 2013	11.29	11.29	11.15	11.20	2,409	+0.02(+0.16%)
Oct 09, 2013	11.18	11.18	11.18	11.18	220	+0.04(+0.40%)
Oct 08, 2013	11.15	11.25	11.10	11.14	10,234	-0.10(-0.90%)
Oct 07, 2013	11.30	11.30	11.24	11.24	2,256	-0.09(-0.75%)
Oct 04, 2013	11.23	11.37	11.23	11.33	11,052	-0.10(-0.85%)
Oct 03, 2013	11.80	11.80	11.19	11.42	23,257	-0.17(-1.46%)
Oct 02, 2013	11.73	11.73	11.59	11.59	2,362	+0.00(+0.00%)
Oct 01, 2013	11.66	11.66	11.59	11.59	15,295	+0.04(+0.31%)
Sep 30, 2013	11.51	11.56	11.50	11.56	675	+0.05(+0.46%)
Sep 27, 2013	11.52	11.60	11.38	11.50	14,146	+0.12(+1.01%)
Sep 26, 2013	11.45	11.46	11.39	11.39	3,042	-0.11(-0.93%)
Sep 25, 2013	11.49	11.49	11.49	11.49	197	+0.11(+0.94%)
Sep 24, 2013	11.35	11.39	11.35	11.39	1,913	+0.05(+0.46%)
Sep 23, 2013	11.23	11.41	11.23	11.33	6,547	+0.00(+0.00%)
Sep 20, 2013	11.39	11.43	11.32	11.33	6,252	-0.08(-0.70%)
Sep 19, 2013	11.33	11.41	11.33	11.41	450	+0.09(+0.78%)
Sep 18, 2013	11.02	11.37	10.98	11.33	20,259	+0.26(+2.33%)
Sep 17, 2013	10.94	11.10	10.87	11.07	35,305	+0.20(+1.80%)
Sep 16, 2013	11.02	11.03	10.86	10.87	31,101	-0.01(-0.08%)
Sep 13, 2013	11.10	11.10	10.86	10.88	18,517	+0.04(+0.33%)
Sep 12, 2013	10.94	10.96	10.85	10.85	26,285	-0.23(-2.09%)
Sep 11, 2013	11.09	11.10	10.93	11.08	7,578	-0.16(-1.42%)
Sep 10, 2013	11.82	11.82	11.07	11.24	8,278	+0.08(+0.72%)
Sep 09, 2013	11.06	11.16	10.98	11.16	8,932	+0.11(+1.02%)
Sep 06, 2013	11.14	11.14	11.04	11.04	8,671	-0.02(-0.22%)
Sep 05, 2013	11.19	11.19	10.85	11.07	4,904	-0.12(-1.03%)
Sep 04, 2013	11.33	11.33	11.08	11.18	26,947	+0.00(+0.00%)
Sep 03, 2013	11.40	11.40	11.08	11.18	9,194	-0.11(-0.94%)
Aug 30, 2013	11.31	11.39	11.23	11.29	20,066	-0.10(-0.86%)
Aug 29, 2013	11.25	11.39	11.21	11.39	2,853	+0.01(+0.08%)
Aug 28, 2013	11.35	11.41	10.85	11.38	8,099	-0.01(-0.08%)
Aug 27, 2013	11.40	11.40	11.39	11.39	2,767	+0.00(+0.00%)
Aug 26, 2013	11.31	11.44	11.31	11.39	7,408	-0.07(-0.62%)
Aug 23, 2013	11.33	11.46	11.33	11.46	714	+0.12(+1.02%)
Aug 22, 2013	11.41	11.64	11.33	11.34	3,315	-0.15(-1.31%)
Aug 21, 2013	11.39	11.49	11.21	11.49	10,856	+0.12(+1.03%)
Aug 20, 2013	11.29	11.38	11.29	11.38	4,908	+0.09(+0.76%)
Aug 19, 2013	11.25	11.37	11.25	11.29	16,744	+0.01(+0.09%)
Aug 16, 2013	11.36	11.36	11.25	11.28	6,780	-0.09(-0.77%)
Aug 15, 2013	11.41	11.41	11.31	11.37	3,955	-0.03(-0.25%)
Aug 14, 2013	11.51	11.51	11.40	11.40	2,946	-0.15(-1.27%)
Aug 13, 2013	11.55	11.81	11.48	11.54	2,623	-0.08(-0.73%)
Aug 12, 2013	11.65	11.65	11.58	11.63	9,483	+0.09(+0.77%)
Aug 09, 2013	11.49	11.54	11.37	11.54	1,238	-0.01(-0.08%)
Aug 08, 2013	11.59	11.59	11.45	11.55	5,509	-0.02(-0.15%)
Aug 07, 2013	11.65	11.65	11.51	11.57	21,936	-0.22(-1.88%)
Aug 06, 2013	11.71	11.81	11.68	11.79	36,044	+0.13(+1.14%)
Aug 05, 2013	11.66	11.83	11.57	11.65	31,450	-0.01(-0.08%)
Aug 02, 2013	11.62	11.66	11.62	11.66	1,735	-0.02(-0.15%)
Aug 01, 2013	11.72	11.73	11.62	11.68	8,492	-0.20(-1.65%)
Jul 31, 2013	11.83	12.16	11.42	11.88	9,154	-0.04(-0.30%)
Jul 30, 2013	11.90	12.02	11.90	11.91	10,236	+0.14(+1.22%)
Jul 29, 2013	11.81	11.90	11.73	11.77	4,666	-0.16(-1.35%)
Jul 26, 2013	11.89	11.93	11.52	11.93	1,463	+0.00(+0.00%)
Jul 25, 2013	11.93	11.93	11.93	11.93	461	-0.09(-0.71%)
Jul 24, 2013	12.15	12.15	11.96	12.01	9,844	-0.16(-1.32%)
Jul 23, 2013	12.34	12.34	12.15	12.18	11,683	-0.11(-0.91%)
Jul 22, 2013	12.37	12.43	12.26	12.29	11,432	-0.16(-1.26%)
Jul 19, 2013	12.43	12.44	12.30	12.44	4,631	-0.04(-0.29%)
Jul 18, 2013	12.48	12.52	12.44	12.48	19,815	-0.01(-0.07%)
Jul 17, 2013	12.32	12.51	12.32	12.49	18,530	+0.11(+0.86%)
Jul 16, 2013	12.57	12.57	12.32	12.38	4,781	-0.09(-0.71%)
Jul 15, 2013	12.44	12.47	12.44	12.47	1,957	+0.08(+0.64%)
Jul 12, 2013	12.48	12.48	12.39	12.39	5,065	-0.15(-1.20%)
Jul 11, 2013	12.42	12.54	12.26	12.54	5,279	+0.11(+0.89%)
Jul 10, 2013	12.37	12.43	12.31	12.43	2,131	-0.04(-0.33%)
Jul 09, 2013	12.44	12.50	12.35	12.47	7,317	+0.13(+1.02%)
Jul 08, 2013	12.44	12.44	12.35	12.35	1,801	-0.08(-0.64%)
Jul 05, 2013	12.57	12.57	12.35	12.43	9,163	-0.21(-1.69%)
Jul 03, 2013	12.90	12.90	12.59	12.64	2,608	-0.36(-2.77%)
Jul 01, 2013	12.92	13.00	13.00	13.00	1,463	+0.10(+0.81%)
Jun 28, 2013	12.81	12.90	12.81	12.90	2,401	-0.12(-0.90%)
Jun 27, 2013	12.75	13.01	12.75	13.01	2,590	+0.28(+2.16%)
Jun 26, 2013	12.48	12.75	12.48	12.74	9,205	+0.30(+2.43%)
Jun 25, 2013	12.52	12.52	12.27	12.44	4,546	-0.09(-0.71%)
Jun 24, 2013	12.79	12.79	12.30	12.52	16,510	-0.10(-0.77%)
Jun 21, 2013	12.61	12.66	12.57	12.62	7,158	+0.13(+1.07%)
Jun 20, 2013	12.91	12.91	12.46	12.49	17,280	-0.52(-4.03%)
Jun 19, 2013	13.06	13.14	13.01	13.01	979	-0.04(-0.34%)
Jun 18, 2013	13.15	13.15	12.98	13.06	2,364	-0.07(-0.53%)
Jun 17, 2013	13.19	13.20	13.11	13.13	10,934	-0.06(-0.49%)
Jun 14, 2013	13.55	13.62	13.19	13.19	16,833	-0.16(-1.16%)
Jun 13, 2013	13.39	13.39	13.26	13.35	4,947	+0.05(+0.37%)
Jun 12, 2013	13.48	13.48	13.29	13.30	7,269	-0.13(-0.99%)
Jun 11, 2013	13.68	13.68	13.43	13.43	7,145	-0.06(-0.46%)
Jun 10, 2013	13.58	13.71	13.33	13.49	21,062	-0.11(-0.78%)
Jun 07, 2013	13.73	13.73	13.41	13.60	4,221	-0.12(-0.91%)
Jun 06, 2013	13.60	13.72	13.60	13.72	1,238	+0.07(+0.52%)
Jun 05, 2013	13.61	13.66	13.61	13.65	3,584	+0.04(+0.26%)
Jun 04, 2013	13.51	13.64	13.51	13.62	2,545	+0.13(+0.99%)
Jun 03, 2013	13.85	13.85	13.32	13.48	36,442	-0.28(-2.00%)
May 31, 2013	14.13	14.18	13.56	13.76	14,616	-0.49(-3.43%)
May 30, 2013	14.11	14.26	14.09	14.25	7,396	+0.13(+0.94%)
May 29, 2013	14.30	14.31	14.11	14.11	2,820	-0.28(-1.97%)
May 28, 2013	14.49	14.51	14.36	14.40	1,801	-0.03(-0.19%)
May 24, 2013	14.43	14.43	14.43	14.43	450	+0.01(+0.06%)
May 23, 2013	14.31	14.42	14.30	14.42	10,344	+0.11(+0.74%)
May 22, 2013	14.54	14.54	14.30	14.31	21,039	-0.42(-2.83%)
May 21, 2013	14.64	14.76	14.64	14.73	3,109	+0.12(+0.79%)
May 17, 2013	14.75	14.61	14.61	14.61	2,476	-0.14(-0.96%)
May 16, 2013	14.75	14.75	14.75	14.75	461	+0.04(+0.24%)
May 15, 2013	14.76	14.76	14.72	14.72	675	-0.09(-0.60%)
May 13, 2013	14.96	14.97	14.81	14.81	1,152	-0.16(-1.07%)
May 10, 2013	15.26	15.26	14.97	14.97	1,165	-0.26(-1.69%)
May 09, 2013	15.19	15.23	15.19	15.23	694	+0.08(+0.53%)
May 08, 2013	15.15	15.15	15.15	15.15	112	-0.03(-0.18%)
May 07, 2013	15.20	15.20	14.98	15.17	2,960	-0.02(-0.12%)
May 06, 2013	15.22	15.22	15.19	15.19	225	+0.00(+0.00%)
May 03, 2013	15.17	15.19	15.14	15.19	791	+0.01(+0.06%)
May 02, 2013	15.50	15.50	15.06	15.18	13,434	-0.36(-2.34%)
May 01, 2013	15.37	15.54	15.37	15.54	3,047	+0.19(+1.21%)
Apr 30, 2013	15.37	15.37	15.30	15.36	2,128	+0.08(+0.52%)
Apr 29, 2013	15.32	15.37	15.28	15.28	1,864	+0.04(+0.29%)
Apr 26, 2013	15.37	15.38	15.23	15.23	1,809	-0.14(-0.92%)
Apr 25, 2013	15.41	15.41	15.37	15.38	4,428	-0.08(-0.52%)
Apr 24, 2013	15.54	15.54	15.46	15.46	1,604	+0.00(+0.00%)
Apr 23, 2013	15.23	15.46	15.23	15.46	4,953	+0.27(+1.75%)
Apr 22, 2013	15.08	15.32	15.08	15.19	5,234	+0.17(+1.12%)
Apr 19, 2013	14.88	15.06	14.62	15.02	5,709	+0.15(+1.02%)
Apr 18, 2013	14.66	14.93	14.48	14.87	8,526	+0.17(+1.15%)
Apr 17, 2013	14.53	14.70	14.53	14.70	4,998	+0.17(+1.16%)
Apr 16, 2013	14.53	14.53	14.49	14.53	562	+0.04(+0.31%)
Apr 15, 2013	14.67	14.67	14.49	14.49	3,153	-0.04(-0.31%)
Apr 12, 2013	14.42	14.53	14.37	14.53	5,798	+0.05(+0.37%)
Apr 11, 2013	14.73	14.73	14.48	14.48	3,194	-0.33(-2.22%)
Apr 10, 2013	14.81	14.81	14.75	14.81	2,105	-0.01(-0.06%)
Apr 09, 2013	14.75	14.83	14.75	14.82	3,767	+0.34(+2.33%)
Apr 08, 2013	14.61	14.83	14.27	14.48	7,396	-0.03(-0.21%)
Apr 05, 2013	14.37	14.51	14.36	14.51	3,996	+0.10(+0.69%)
Apr 04, 2013	14.28	14.41	14.28	14.41	2,884	+0.02(+0.14%)
Apr 03, 2013	14.43	14.43	14.39	14.39	2,447	-0.03(-0.20%)
Apr 02, 2013	14.44	14.49	14.40	14.42	1,290	-0.02(-0.17%)
Apr 01, 2013	14.33	14.46	14.32	14.44	1,863	+0.12(+0.81%)
Mar 28, 2013	14.22	14.33	14.21	14.33	6,849	+0.00(+0.00%)
Mar 27, 2013	14.21	14.33	14.17	14.33	5,358	+0.09(+0.62%)
Mar 26, 2013	14.33	14.33	14.15	14.24	3,556	-0.17(-1.17%)
Mar 25, 2013	14.47	14.51	14.38	14.41	3,790	-0.06(-0.43%)
Mar 22, 2013	14.58	14.58	14.47	14.47	1,402	-0.11(-0.73%)
Mar 21, 2013	14.46	14.58	14.46	14.58	1,789	+0.12(+0.80%)
Mar 20, 2013	14.42	14.46	14.39	14.46	4,351	+0.09(+0.62%)
Mar 19, 2013	14.64	14.64	14.35	14.37	6,983	-0.28(-1.88%)
Mar 18, 2013	14.76	14.85	14.51	14.65	8,443	-0.19(-1.26%)
Mar 15, 2013	15.24	15.38	14.80	14.83	9,368	-0.57(-3.69%)
Mar 14, 2013	15.37	15.46	15.37	15.40	3,103	+0.12(+0.76%)
Mar 13, 2013	15.29	15.29	15.29	15.29	675	-0.17(-1.09%)
Mar 12, 2013	15.59	15.59	15.46	15.46	529	-0.12(-0.79%)
Mar 11, 2013	15.72	15.72	15.58	15.58	900	-0.19(-1.19%)
Mar 08, 2013	15.90	15.90	15.77	15.77	225	+0.12(+0.80%)
Mar 07, 2013	15.74	15.77	15.64	15.64	562	-0.20(-1.23%)
Mar 06, 2013	16.02	16.02	15.78	15.84	3,434	-0.06(-0.39%)
Mar 05, 2013	16.10	16.10	15.88	15.90	3,991	-0.25(-1.54%)
Mar 04, 2013	16.11	16.16	16.00	16.15	3,489	-0.01(-0.05%)