Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	59.42	60.02	58.69	59.37	1,776,140	+0.15(+0.26%)
Feb 27, 2014	59.94	60.28	59.04	59.21	2,085,631	-0.94(-1.56%)
Feb 26, 2014	60.15	60.84	59.80	60.15	1,113,815	+0.02(+0.03%)
Feb 25, 2014	60.52	60.62	59.85	60.13	1,345,023	-0.28(-0.46%)
Feb 24, 2014	60.46	61.00	60.05	60.41	1,893,139	+0.36(+0.60%)
Feb 21, 2014	58.66	60.22	58.66	60.05	2,332,324	+1.35(+2.31%)
Feb 20, 2014	57.95	58.96	57.54	58.70	1,807,859	+0.76(+1.32%)
Feb 19, 2014	58.47	58.99	57.75	57.94	2,041,752	-0.82(-1.40%)
Feb 18, 2014	58.68	59.43	58.39	58.76	1,900,250	+0.54(+0.93%)
Feb 14, 2014	57.44	58.22	58.22	58.22	1,901,249	+0.87(+1.52%)
Feb 13, 2014	55.74	57.52	55.54	57.35	2,616,174	+1.29(+2.29%)
Feb 12, 2014	55.85	56.24	55.49	56.06	1,685,531	+0.45(+0.82%)
Feb 11, 2014	54.09	56.08	54.06	55.60	2,713,236	+1.34(+2.46%)
Feb 10, 2014	53.50	54.56	53.11	54.27	2,174,894	+0.62(+1.15%)
Feb 07, 2014	52.32	53.98	52.08	53.65	2,260,315	+1.80(+3.47%)
Feb 06, 2014	51.41	52.13	51.22	51.85	2,360,812	+0.38(+0.73%)
Feb 05, 2014	54.41	54.64	49.96	51.47	7,358,714	-3.28(-5.99%)
Feb 04, 2014	53.98	54.93	53.04	54.75	3,604,147	+0.91(+1.69%)