Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 35.18 35.22 34.73 34.88 37,227 -0.31(-0.87%)
Feb 27, 2014 35.16 35.20 34.99 35.19 48,276 +0.05(+0.15%)
Feb 26, 2014 35.08 35.34 34.97 35.13 41,131 +0.23(+0.67%)
Feb 25, 2014 35.11 35.11 34.81 34.90 23,249 -0.17(-0.48%)
Feb 24, 2014 35.13 35.23 34.90 35.07 26,987 +0.17(+0.49%)
Feb 21, 2014 35.02 35.06 34.84 34.90 42,603 -0.01(-0.03%)
Feb 20, 2014 34.71 34.92 34.51 34.91 74,668 +0.23(+0.67%)
Feb 19, 2014 34.74 34.87 34.60 34.68 48,916 -0.03(-0.08%)
Feb 18, 2014 34.64 34.72 34.50 34.70 45,741 +0.13(+0.38%)
Feb 14, 2014 34.43 34.57 34.57 34.57 60,139 +0.16(+0.46%)
Feb 13, 2014 33.87 34.42 33.87 34.42 54,481 +0.45(+1.32%)
Feb 12, 2014 33.91 34.10 33.91 33.97 60,553 +0.14(+0.41%)
Feb 11, 2014 33.48 33.89 33.47 33.83 138,059 +0.43(+1.28%)
Feb 10, 2014 33.14 33.42 33.14 33.40 44,170 +0.18(+0.53%)
Feb 07, 2014 32.72 33.23 32.72 33.22 29,962 +0.54(+1.65%)
Feb 06, 2014 32.27 32.70 32.18 32.68 22,825 +0.59(+1.84%)
Feb 05, 2014 32.06 32.18 31.65 32.09 120,885 -0.12(-0.36%)
Feb 04, 2014 32.01 32.23 31.95 32.21 30,528 +0.25(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.