AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.853	9.896	9.689	9.746	12,899,170	-0.09(-0.94%)
Feb 27, 2014	10.05	10.06	9.810	9.838	14,409,618	-0.28(-2.75%)
Feb 26, 2014	10.12	10.26	10.01	10.12	13,181,561	-0.09(-0.84%)
Feb 25, 2014	10.18	10.27	10.10	10.20	6,963,817	+0.01(+0.14%)
Feb 24, 2014	10.48	10.48	10.16	10.19	12,692,760	-0.26(-2.46%)
Feb 21, 2014	10.37	10.55	10.32	10.45	6,152,873	+0.08(+0.76%)
Feb 20, 2014	10.26	10.54	10.26	10.37	7,982,525	+0.08(+0.76%)
Feb 19, 2014	10.47	10.57	10.25	10.29	9,660,579	-0.25(-2.37%)
Feb 18, 2014	10.46	10.67	10.44	10.54	6,115,308	+0.10(+0.96%)
Feb 14, 2014	10.31	10.44	10.44	10.44	4,022,464	+0.09(+0.90%)
Feb 13, 2014	10.15	10.42	10.14	10.35	5,099,099	+0.13(+1.26%)
Feb 12, 2014	10.23	10.25	10.12	10.22	6,521,214	-0.01(-0.14%)
Feb 11, 2014	10.03	10.35	10.02	10.23	6,916,033	+0.20(+1.99%)
Feb 10, 2014	10.01	10.07	9.863	10.03	4,334,772	-0.01(-0.07%)
Feb 07, 2014	9.996	10.07	9.938	10.04	4,953,703	+0.07(+0.72%)
Feb 06, 2014	9.888	9.988	9.846	9.967	4,746,464	+0.09(+0.87%)
Feb 05, 2014	9.810	9.938	9.696	9.881	4,992,228	+0.01(+0.07%)
Feb 04, 2014	9.824	9.917	9.724	9.874	6,106,082	+0.09(+0.88%)