Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	37.71	37.88	37.88	37.88	3,067	-0.03(-0.07%)
Dec 30, 2014	37.74	38.15	37.74	37.91	1,572	-0.25(-0.64%)
Dec 29, 2014	38.13	38.15	38.13	38.15	1,268	+0.01(+0.02%)
Dec 26, 2014	37.81	38.15	37.81	38.14	2,387	+0.00(+0.00%)
Dec 24, 2014	38.14	38.14	38.14	38.14	634	+0.29(+0.77%)
Dec 23, 2014	38.15	38.15	37.73	37.85	2,899	-0.30(-0.79%)
Dec 22, 2014	38.15	38.15	38.15	38.15	1,484	+0.17(+0.45%)
Dec 19, 2014	37.99	38.28	37.91	37.98	10,626	-0.22(-0.57%)
Dec 18, 2014	38.28	38.29	37.78	38.20	5,522	+0.06(+0.15%)
Dec 17, 2014	37.36	38.20	37.36	38.14	6,523	+0.43(+1.13%)
Dec 16, 2014	37.97	37.97	36.46	37.72	3,759	+0.51(+1.37%)
Dec 15, 2014	37.29	37.41	37.21	37.21	2,952	-0.14(-0.38%)
Dec 12, 2014	37.31	37.35	37.31	37.35	2,059	-0.52(-1.37%)
Dec 11, 2014	37.68	38.05	37.64	37.87	2,448	+0.53(+1.42%)
Dec 10, 2014	37.75	38.01	36.88	37.34	3,473	-0.75(-1.96%)
Dec 09, 2014	37.64	38.14	37.37	38.09	7,697	+1.44(+3.92%)
Dec 08, 2014	36.65	36.65	36.65	36.65	1,339	-0.34(-0.92%)
Dec 05, 2014	36.60	37.13	36.43	36.99	2,250	+0.29(+0.80%)
Dec 04, 2014	36.40	37.16	36.40	36.70	2,802	+0.07(+0.18%)
Dec 03, 2014	37.29	37.29	36.14	36.63	2,508	-0.45(-1.22%)
Dec 02, 2014	37.08	37.08	37.08	37.08	1,203	+0.76(+2.08%)
Dec 01, 2014	36.31	36.56	36.31	36.33	3,813	-0.47(-1.28%)
Nov 28, 2014	36.72	36.80	36.72	36.80	1,548	-0.50(-1.34%)
Nov 26, 2014	37.30	37.30	37.30	37.30	846	+0.24(+0.64%)
Nov 25, 2014	37.30	37.30	37.06	37.06	731	-0.24(-0.63%)
Nov 24, 2014	37.30	37.30	37.30	37.30	1,005	+0.09(+0.25%)
Nov 21, 2014	37.43	37.43	36.61	37.21	2,513	+0.35(+0.95%)
Nov 20, 2014	36.86	36.86	36.86	36.86	1,349	+0.26(+0.70%)
Nov 19, 2014	37.82	37.82	36.40	36.60	1,919	-0.09(-0.23%)
Nov 18, 2014	36.41	36.69	36.41	36.69	1,367	+0.26(+0.70%)
Nov 17, 2014	36.23	37.81	36.23	36.43	19,958	-0.82(-2.21%)
Nov 14, 2014	37.28	37.82	37.25	37.25	3,960	-0.37(-0.98%)
Nov 13, 2014	37.77	37.83	37.25	37.62	8,767	+0.04(+0.10%)
Nov 12, 2014	37.25	37.58	37.06	37.58	3,631	+0.33(+0.89%)
Nov 11, 2014	37.24	37.36	37.24	37.25	3,316	-0.11(-0.30%)
Nov 10, 2014	36.88	37.37	36.69	37.37	10,478	+0.50(+1.36%)
Nov 07, 2014	36.51	36.88	36.51	36.87	6,158	+0.47(+1.30%)
Nov 06, 2014	36.39	36.40	35.94	36.39	7,659	+0.84(+2.37%)
Nov 05, 2014	36.33	36.40	35.55	35.55	2,563	-0.44(-1.23%)
Nov 04, 2014	36.37	36.39	35.67	36.00	2,491	-0.09(-0.24%)
Nov 03, 2014	36.01	36.40	36.01	36.08	3,141	+0.17(+0.47%)
Oct 31, 2014	35.88	36.40	35.88	35.91	5,658	+0.49(+1.39%)
Oct 30, 2014	35.29	35.50	34.98	35.42	8,955	+0.08(+0.21%)
Oct 29, 2014	34.96	35.34	34.90	35.34	3,631	+0.24(+0.67%)
Oct 28, 2014	35.29	35.29	34.95	35.11	9,358	-0.02(-0.05%)
Oct 27, 2014	35.02	35.33	35.33	35.13	2,213	-0.21(-0.59%)
Oct 24, 2014	35.43	35.71	34.67	35.33	3,698	-0.34(-0.95%)
Oct 23, 2014	34.57	35.76	34.35	35.67	2,891	+0.68(+1.94%)
Oct 22, 2014	34.88	35.00	34.87	35.00	2,255	+0.10(+0.30%)
Oct 21, 2014	34.59	35.34	34.59	34.89	9,387	+0.59(+1.73%)
Oct 20, 2014	34.51	34.51	33.86	34.30	2,014	+0.23(+0.66%)
Oct 17, 2014	34.20	34.35	33.65	34.07	4,706	+0.30(+0.89%)
Oct 16, 2014	32.99	33.77	32.99	33.77	8,466	+0.41(+1.24%)
Oct 15, 2014	33.32	33.41	33.08	33.36	8,182	-0.16(-0.48%)
Oct 14, 2014	33.39	33.55	32.51	33.52	9,028	+0.15(+0.45%)
Oct 13, 2014	33.23	33.36	32.29	33.36	11,862	-0.05(-0.14%)
Oct 10, 2014	32.54	33.46	32.54	33.41	3,136	+0.66(+2.01%)
Oct 09, 2014	33.92	33.92	32.75	32.75	4,006	-1.14(-3.36%)
Oct 08, 2014	33.03	33.93	33.03	33.89	3,802	+1.15(+3.51%)
Oct 07, 2014	33.06	33.71	32.53	32.74	3,537	-0.26(-0.80%)
Oct 06, 2014	33.28	34.02	33.01	33.01	2,622	+0.02(+0.06%)
Oct 03, 2014	33.12	33.12	32.78	32.99	10,666	+0.22(+0.66%)
Oct 02, 2014	32.94	32.94	32.42	32.77	8,488	+0.41(+1.25%)