Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.30	13.31	13.31	13.31	5,496	+0.13(+1.02%)
Dec 30, 2014	13.21	13.30	13.06	13.17	7,675	-0.22(-1.66%)
Dec 29, 2014	13.26	13.39	13.21	13.39	1,776	+0.14(+1.02%)
Dec 26, 2014	13.26	13.26	13.26	13.26	207	+0.05(+0.36%)
Dec 24, 2014	13.21	13.21	13.21	13.21	6,222	-0.05(-0.36%)
Dec 23, 2014	13.03	13.26	12.84	13.26	3,528	-0.12(-0.87%)
Dec 19, 2014	13.40	13.37	13.37	13.37	4	-0.03(-0.21%)
Dec 18, 2014	13.30	13.40	13.30	13.40	414	+0.06(+0.43%)
Dec 17, 2014	13.38	13.40	13.34	13.34	640	+0.04(+0.29%)
Dec 16, 2014	13.40	13.40	13.31	13.31	1,955	-0.03(-0.22%)
Dec 15, 2014	13.14	13.39	13.14	13.34	3,205	+0.06(+0.44%)
Dec 12, 2014	13.31	13.40	13.28	13.28	2,731	-0.11(-0.79%)
Dec 11, 2014	13.36	13.38	13.36	13.38	248	+0.04(+0.29%)
Dec 10, 2014	13.34	13.34	13.34	13.34	123	+0.01(+0.07%)
Dec 09, 2014	13.25	13.34	13.07	13.34	741	+0.11(+0.80%)
Dec 08, 2014	13.30	13.30	12.82	13.23	797	+0.00(+0.00%)
Dec 04, 2014	12.83	13.23	13.23	13.23	143	-0.04(-0.29%)
Dec 03, 2014	13.37	13.40	13.27	13.27	1,251	+0.06(+0.44%)
Dec 02, 2014	13.21	13.21	13.21	13.21	108	+0.43(+3.39%)
Dec 01, 2014	12.78	12.78	12.78	12.78	942	-0.54(-4.05%)
Nov 26, 2014	13.32	13.32	13.32	13.32	12	+0.19(+1.47%)
Nov 25, 2014	13.12	13.12	13.12	13.12	185	-0.38(-2.79%)
Nov 21, 2014	13.40	13.50	13.50	13.50	231	+0.29(+2.19%)
Nov 20, 2014	12.90	13.21	12.87	13.21	5,361	+0.19(+1.48%)
Nov 19, 2014	13.21	13.21	13.02	13.02	640	-0.19(-1.46%)
Nov 18, 2014	12.94	13.21	12.94	13.21	8,389	+0.00(+0.00%)
Nov 17, 2014	13.21	13.21	13.19	13.21	1,457	+0.29(+2.24%)
Nov 14, 2014	13.21	13.21	12.92	12.92	231	+0.04(+0.30%)
Nov 13, 2014	12.88	12.88	12.88	12.88	316	-0.13(-1.04%)
Nov 12, 2014	13.02	13.02	13.02	13.02	278	-0.12(-0.88%)
Nov 04, 2014	12.92	13.13	13.13	13.13	37	+0.18(+1.38%)
Nov 03, 2014	12.90	12.95	12.90	12.95	652	-0.37(-2.79%)
Oct 31, 2014	12.98	13.40	12.98	13.33	1,360	+0.38(+2.90%)
Oct 30, 2014	13.30	13.39	12.88	12.95	1,799	-0.18(-1.39%)
Oct 27, 2014	13.40	13.13	13.13	13.13	1,037	-0.24(-1.80%)
Oct 24, 2014	13.39	13.40	13.21	13.37	8,487	-0.03(-0.22%)
Oct 23, 2014	12.90	13.40	12.90	13.40	1,208	+0.06(+0.45%)
Oct 22, 2014	13.34	13.34	13.34	13.34	309	+0.33(+2.50%)
Oct 20, 2014	13.02	13.02	13.02	13.02	104	-0.15(-1.13%)
Oct 17, 2014	13.34	13.34	13.12	13.17	1,261	-0.23(-1.70%)
Oct 15, 2014	13.38	13.39	13.39	13.39	76	+0.04(+0.29%)
Oct 14, 2014	13.40	13.40	13.35	13.35	414	-0.05(-0.36%)
Oct 10, 2014	13.40	13.40	13.40	13.40	39	+0.40(+3.12%)
Oct 08, 2014	13.00	13.00	13.00	13.00	207	+0.03(+0.22%)
Oct 07, 2014	12.97	12.97	12.97	12.97	103	-0.03(-0.22%)
Oct 06, 2014	13.45	13.55	12.97	13.00	1,294	-0.55(-4.06%)
Oct 03, 2014	13.55	13.55	13.55	13.55	207	+0.28(+2.11%)
Oct 02, 2014	13.29	13.77	13.26	13.27	3,345	-0.47(-3.44%)