Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0250	0.0250	0.0250	0	-0.00(-10.39%)
Dec 30, 2014	0.0300	0.0300	0.0265	0.0279	133,152	-0.00(-9.12%)
Dec 29, 2014	0.0307	0.0307	0.0307	0.0307	21,999	-0.00(-0.65%)
Dec 26, 2014	0.0310	0.0310	0.0275	0.0309	85,832	-0.00(-11.46%)
Dec 23, 2014		0.0349	0.0349	0.0349	0	-0.00(-11.65%)
Dec 22, 2014	0.0277	0.0395	0.0270	0.0395	105,000	+0.00(+0.00%)
Dec 19, 2014	0.0300	0.0395	0.0277	0.0395	169,700	+0.01(+45.76%)
Dec 18, 2014	0.0274	0.0300	0.0271	0.0271	331,700	+0.00(+0.37%)
Dec 17, 2014	0.0359	0.0359	0.0270	0.0270	120,816	-0.01(-28.19%)
Dec 16, 2014	0.0277	0.0376	0.0277	0.0376	11,000	-0.00(-5.76%)
Dec 12, 2014		0.0399	0.0399	0.0399	0	+0.00(+10.83%)
Dec 11, 2014	0.0358	0.0360	0.0358	0.0360	51,500	-0.00(-5.26%)
Dec 10, 2014	0.0385	0.0385	0.0380	0.0380	49,000	-0.00(-1.30%)
Dec 09, 2014	0.0331	0.0385	0.0301	0.0385	173,600	+0.00(+13.24%)
Dec 08, 2014	0.0389	0.0396	0.0331	0.0340	117,000	-0.01(-13.49%)
Dec 05, 2014	0.0376	0.0396	0.0376	0.0393	19,300	+0.01(+19.09%)
Dec 04, 2014	0.0398	0.0398	0.0330	0.0330	154,933	-0.01(-17.29%)
Dec 03, 2014	0.0400	0.0400	0.0331	0.0399	141,206	-0.00(-0.25%)
Dec 02, 2014	0.0280	0.0400	0.0270	0.0400	1,657,890	+0.01(+42.86%)
Dec 01, 2014	0.0275	0.0280	0.0254	0.0280	593,800	+0.00(+1.82%)
Nov 28, 2014	0.0278	0.0280	0.0275	0.0275	41,500	+0.00(+1.85%)
Nov 26, 2014		0.0270	0.0270	0.0270	0	-0.00(-3.57%)
Nov 25, 2014	0.0280	0.0280	0.0266	0.0280	100,500	-0.00(-3.45%)
Nov 24, 2014	0.0290	0.0290	0.0266	0.0290	21,900	+0.00(+0.00%)
Nov 21, 2014	0.0268	0.0290	0.0236	0.0290	244,526	+0.00(+7.41%)
Nov 20, 2014	0.0265	0.0270	0.0265	0.0270	75,000	-0.00(-5.92%)
Nov 19, 2014	0.0231	0.0289	0.0231	0.0287	173,800	-0.00(-1.03%)
Nov 18, 2014	0.0280	0.0290	0.0278	0.0290	173,500	+0.00(+3.57%)
Nov 17, 2014		0.0280	0.0223	0.0280	156,005	+0.00(+0.00%)
Nov 14, 2014	0.0280	0.0280	0.0268	0.0280	173,933	+0.00(+3.70%)
Nov 13, 2014	0.0251	0.0279	0.0251	0.0270	116,070	-0.00(-6.90%)
Nov 12, 2014	0.0284	0.0290	0.0250	0.0290	81,900	+0.00(+0.00%)
Nov 11, 2014	0.0270	0.0290	0.0265	0.0290	417,300	+0.00(+7.41%)
Nov 10, 2014	0.0260	0.0270	0.0230	0.0270	802,100	-0.00(-3.57%)
Nov 07, 2014	0.0270	0.0280	0.0241	0.0280	299,000	-0.00(-3.11%)
Nov 06, 2014	0.0268	0.0295	0.0268	0.0289	290,400	-0.00(-2.69%)
Nov 05, 2014	0.0294	0.0300	0.0268	0.0297	312,615	+0.00(+1.02%)
Nov 04, 2014	0.0249	0.0294	0.0249	0.0294	57,000	-0.00(-1.67%)
Nov 03, 2014	0.0269	0.0299	0.0269	0.0299	115,815	+0.01(+22.04%)
Oct 31, 2014	0.0256	0.0320	0.0244	0.0245	273,085	-0.01(-17.79%)
Oct 30, 2014	0.0290	0.0298	0.0256	0.0298	42,000	-0.00(-0.33%)
Oct 29, 2014	0.0300	0.0302	0.0256	0.0299	71,500	-0.00(-7.43%)
Oct 28, 2014	0.0300	0.0323	0.0250	0.0323	95,000	-0.00(-0.31%)
Oct 27, 2014	0.0211	0.0344	0.0344	0.0324	154,500	-0.00(-5.81%)
Oct 24, 2014	0.0310	0.0344	0.0299	0.0344	118,550	+0.00(+15.05%)
Oct 23, 2014	0.0310	0.0350	0.0299	0.0299	71,950	-0.00(-13.58%)
Oct 22, 2014	0.0310	0.0350	0.0310	0.0346	36,000	+0.00(+4.85%)
Oct 21, 2014	0.0349	0.0349	0.0250	0.0330	186,760	-0.00(-5.44%)
Oct 20, 2014	0.0219	0.0349	0.0219	0.0349	692,308	+0.01(+60.09%)
Oct 17, 2014	0.0219	0.0219	0.0200	0.0218	496,766	-0.00(-0.46%)
Oct 16, 2014	0.0222	0.0244	0.0220	0.0219	758,200	-0.00(-10.25%)
Oct 15, 2014	0.0230	0.0249	0.0214	0.0244	859,352	+0.00(+1.67%)
Oct 14, 2014	0.0230	0.0240	0.0220	0.0240	303,000	+0.00(+4.35%)
Oct 13, 2014	0.0240	0.0240	0.0230	0.0230	146,490	-0.00(-4.17%)
Oct 10, 2014	0.0240	0.0240	0.0210	0.0240	138,200	+0.00(+0.00%)
Oct 09, 2014	0.0201	0.0250	0.0201	0.0240	193,347	-0.00(-7.69%)
Oct 08, 2014	0.0260	0.0260	0.0201	0.0260	35,393	+0.00(+0.00%)
Oct 07, 2014	0.0250	0.0260	0.0240	0.0260	204,800	-0.00(-3.35%)
Oct 06, 2014	0.0255	0.0270	0.0241	0.0269	36,300	+0.00(+6.75%)
Oct 03, 2014	0.0275	0.0275	0.0252	0.0252	49,700	+0.00(+2.86%)
Oct 02, 2014	0.0249	0.0249	0.0240	0.0245	127,300	-0.00(-10.26%)