Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.49	40.88	40.88	40.88	2,888,551	+0.34(+0.83%)
Dec 30, 2014	40.32	40.62	40.15	40.55	2,067,990	+0.16(+0.38%)
Dec 29, 2014	39.84	41.00	39.76	40.39	3,366,807	+0.47(+1.17%)
Dec 26, 2014	39.73	40.18	39.68	39.93	1,308,044	+0.36(+0.90%)
Dec 24, 2014	39.63	39.57	39.57	39.57	1,403,887	-0.01(-0.02%)
Dec 23, 2014	39.99	40.25	39.51	39.58	2,946,073	-0.35(-0.87%)
Dec 22, 2014	39.84	40.10	39.50	39.93	2,080,314	+0.08(+0.21%)
Dec 19, 2014	40.04	40.05	39.36	39.84	5,086,324	-0.01(-0.02%)
Dec 18, 2014	39.95	39.95	38.99	39.85	3,174,126	+0.52(+1.32%)
Dec 17, 2014	37.86	39.45	37.78	39.33	4,359,824	+1.63(+4.33%)
Dec 16, 2014	37.84	38.55	37.68	37.70	3,684,401	-0.33(-0.86%)
Dec 15, 2014	38.55	39.20	37.96	38.03	4,316,631	-0.57(-1.49%)
Dec 12, 2014	39.07	39.36	38.59	38.60	4,510,302	-0.92(-2.33%)
Dec 11, 2014	39.81	40.24	39.48	39.52	3,348,204	-0.08(-0.21%)
Dec 10, 2014	41.54	42.13	39.53	39.61	5,810,132	-2.20(-5.26%)
Dec 09, 2014	41.09	42.00	40.85	41.81	2,538,842	+0.28(+0.68%)
Dec 08, 2014	41.55	42.02	41.41	41.52	2,907,386	-0.04(-0.09%)
Dec 05, 2014	41.63	42.08	41.45	41.56	2,468,721	-0.20(-0.48%)
Dec 04, 2014	42.18	42.34	41.52	41.76	3,150,520	-0.47(-1.12%)
Dec 03, 2014	42.55	42.96	42.19	42.23	2,531,768	-0.34(-0.79%)
Dec 02, 2014	42.34	42.76	42.22	42.57	3,301,459	+0.36(+0.84%)
Dec 01, 2014	43.11	43.11	42.12	42.22	3,545,139	-0.88(-2.05%)
Nov 28, 2014	42.88	43.27	42.50	43.10	1,629,467	+0.35(+0.81%)
Nov 26, 2014	42.96	42.75	42.75	42.75	1,857,747	-0.14(-0.32%)
Nov 25, 2014	43.34	43.80	42.65	42.89	2,598,257	-0.46(-1.05%)
Nov 24, 2014	43.24	43.77	43.07	43.35	3,562,809	+0.20(+0.47%)
Nov 21, 2014	43.32	43.63	42.87	43.15	5,208,255	+0.29(+0.68%)
Nov 20, 2014	41.49	43.07	41.47	42.86	3,546,261	+1.11(+2.67%)
Nov 19, 2014	41.69	42.23	41.49	41.74	2,257,127	+0.05(+0.13%)
Nov 18, 2014	41.57	42.00	41.53	41.69	2,101,795	+0.05(+0.11%)
Nov 17, 2014	41.61	41.93	41.25	41.64	2,724,097	+0.00(+0.00%)
Nov 14, 2014	41.57	41.99	41.47	41.64	1,877,190	-0.02(-0.04%)
Nov 13, 2014	41.50	42.08	41.40	41.66	3,549,816	+0.09(+0.22%)
Nov 12, 2014	41.88	42.10	41.33	41.57	6,865,289	-0.76(-1.79%)
Nov 11, 2014	41.25	42.75	41.25	42.33	7,943,034	+1.00(+2.43%)
Nov 10, 2014	41.03	41.87	41.03	41.32	4,535,962	+0.68(+1.68%)
Nov 07, 2014	40.01	40.98	39.86	40.64	3,098,577	+0.57(+1.41%)
Nov 06, 2014	39.05	40.11	38.95	40.07	2,958,260	+1.09(+2.79%)
Nov 05, 2014	39.21	39.29	38.74	38.99	5,011,164	+0.03(+0.07%)
Nov 04, 2014	39.42	39.65	38.85	38.96	2,760,020	-0.57(-1.43%)
Nov 03, 2014	39.56	39.73	38.99	39.52	2,463,698	+0.22(+0.56%)
Oct 31, 2014	40.14	40.20	39.00	39.31	4,149,401	-0.25(-0.62%)
Oct 30, 2014	39.62	39.73	38.98	39.55	2,614,654	-0.06(-0.16%)
Oct 29, 2014	39.94	40.29	39.26	39.62	3,970,574	-0.46(-1.14%)
Oct 28, 2014	39.83	40.37	39.63	40.07	3,068,689	+0.13(+0.32%)
Oct 27, 2014	39.80	40.04	39.93	39.94	2,872,243	+0.02(+0.05%)
Oct 24, 2014	39.51	39.94	38.80	39.93	2,865,537	+0.41(+1.04%)
Oct 23, 2014	39.38	40.19	38.90	39.52	4,594,557	+0.47(+1.19%)
Oct 22, 2014	39.14	39.54	38.88	39.05	3,974,559	-0.15(-0.37%)
Oct 21, 2014	39.31	39.87	39.04	39.20	5,360,278	+0.01(+0.02%)
Oct 20, 2014	37.91	39.28	37.91	39.19	5,555,101	+1.36(+3.59%)
Oct 17, 2014	36.64	38.45	36.49	37.83	7,286,962	+1.62(+4.49%)
Oct 16, 2014	35.40	36.99	35.35	36.20	4,102,195	-0.05(-0.15%)
Oct 15, 2014	34.54	36.57	34.45	36.26	5,335,343	+1.29(+3.68%)
Oct 14, 2014	34.70	35.68	34.58	34.97	3,994,096	+0.68(+1.99%)
Oct 13, 2014	35.17	35.50	34.18	34.29	6,224,307	-0.76(-2.16%)
Oct 10, 2014	36.37	36.38	34.90	35.05	5,709,211	-1.25(-3.44%)
Oct 09, 2014	37.19	37.61	36.24	36.29	3,512,098	-0.96(-2.57%)
Oct 08, 2014	36.40	37.29	36.28	37.25	3,788,161	+0.93(+2.56%)
Oct 07, 2014	36.60	37.07	36.31	36.32	3,156,154	-0.46(-1.26%)
Oct 06, 2014	36.59	36.98	36.48	36.79	3,529,058	+0.46(+1.28%)
Oct 03, 2014	35.76	36.38	35.60	36.32	3,399,830	+0.77(+2.15%)
Oct 02, 2014	35.22	35.66	34.76	35.56	2,648,726	+0.42(+1.19%)