BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.893	9.852	9.852	9.852	130,310	-0.01(-0.14%)
Dec 30, 2014	9.831	9.865	9.803	9.865	133,232	+0.04(+0.42%)
Dec 29, 2014	9.790	9.831	9.790	9.824	183,385	+0.03(+0.35%)
Dec 26, 2014	9.776	9.796	9.761	9.790	44,421	+0.03(+0.35%)
Dec 24, 2014	9.783	9.755	9.755	9.755	51,892	-0.03(-0.28%)
Dec 23, 2014	9.831	9.831	9.748	9.783	296,521	+0.06(+0.57%)
Dec 22, 2014	9.748	9.762	9.693	9.727	167,813	-0.01(-0.07%)
Dec 19, 2014	9.776	9.776	9.721	9.734	118,199	-0.01(-0.14%)
Dec 18, 2014	9.741	9.762	9.686	9.748	154,754	+0.01(+0.14%)
Dec 17, 2014	9.714	9.737	9.693	9.734	88,216	+0.01(+0.07%)
Dec 16, 2014	9.693	9.748	9.693	9.727	75,842	+0.05(+0.50%)
Dec 15, 2014	9.727	9.734	9.679	9.679	101,169	-0.04(-0.43%)
Dec 12, 2014	9.672	9.721	9.665	9.721	184,836	+0.03(+0.28%)
Dec 11, 2014	9.748	9.748	9.693	9.693	76,752	-0.05(-0.50%)
Dec 10, 2014	9.721	9.769	9.721	9.741	80,973	+0.01(+0.08%)
Dec 09, 2014	9.665	9.733	9.665	9.733	121,483	+0.02(+0.21%)
Dec 08, 2014	9.733	9.734	9.672	9.713	177,009	-0.02(-0.21%)
Dec 05, 2014	9.733	9.740	9.678	9.733	141,792	-0.01(-0.14%)
Dec 04, 2014	9.699	9.747	9.692	9.747	105,638	+0.05(+0.50%)
Dec 03, 2014	9.665	9.713	9.651	9.699	130,103	+0.06(+0.64%)
Dec 02, 2014	9.596	9.651	9.596	9.637	148,608	+0.05(+0.50%)
Dec 01, 2014	9.630	9.637	9.575	9.589	87,786	-0.03(-0.36%)
Nov 28, 2014	9.589	9.651	9.575	9.624	107,681	+0.05(+0.50%)
Nov 26, 2014	9.575	9.575	9.575	9.575	116,984	+0.03(+0.36%)
Nov 25, 2014	9.603	9.603	9.541	9.541	131,783	-0.04(-0.43%)
Nov 24, 2014	9.610	9.610	9.548	9.582	225,737	-0.03(-0.29%)
Nov 21, 2014	9.665	9.685	9.610	9.610	289,863	-0.06(-0.64%)
Nov 20, 2014	9.733	9.747	9.672	9.672	151,735	-0.05(-0.49%)
Nov 19, 2014	9.733	9.754	9.699	9.720	199,531	-0.03(-0.35%)
Nov 18, 2014	9.713	9.766	9.706	9.754	102,452	+0.04(+0.42%)
Nov 17, 2014	9.768	9.775	9.713	9.713	104,555	-0.05(-0.56%)
Nov 14, 2014	9.733	9.775	9.733	9.768	101,453	+0.04(+0.42%)
Nov 13, 2014	9.761	9.783	9.713	9.726	107,008	-0.00(-0.01%)
Nov 12, 2014	9.761	9.761	9.720	9.727	85,624	-0.02(-0.19%)
Nov 11, 2014	9.705	9.746	9.678	9.746	65,574	+0.05(+0.49%)
Nov 10, 2014	9.678	9.712	9.678	9.698	63,974	+0.02(+0.21%)
Nov 07, 2014	9.657	9.685	9.637	9.678	174,645	+0.03(+0.35%)
Nov 06, 2014	9.623	9.664	9.623	9.644	121,833	+0.02(+0.21%)
Nov 05, 2014	9.616	9.630	9.582	9.623	70,127	-0.01(-0.07%)
Nov 04, 2014	9.589	9.630	9.568	9.630	72,944	+0.03(+0.28%)
Nov 03, 2014	9.616	9.623	9.575	9.603	87,362	+0.02(+0.21%)
Oct 31, 2014	9.698	9.698	9.562	9.582	182,122	-0.07(-0.71%)
Oct 30, 2014	9.691	9.691	9.609	9.650	89,638	-0.01(-0.14%)
Oct 29, 2014	9.657	9.671	9.644	9.664	76,834	+0.02(+0.21%)
Oct 28, 2014	9.630	9.657	9.603	9.644	94,379	+0.01(+0.07%)
Oct 27, 2014	9.609	9.652	9.596	9.637	109,572	+0.01(+0.07%)
Oct 24, 2014	9.527	9.664	9.527	9.630	138,410	+0.08(+0.86%)
Oct 23, 2014	9.630	9.630	9.548	9.548	134,082	-0.04(-0.43%)
Oct 22, 2014	9.671	9.671	9.589	9.589	97,693	-0.05(-0.50%)
Oct 21, 2014	9.644	9.644	9.596	9.637	79,774	-0.03(-0.28%)
Oct 20, 2014	9.712	9.739	9.637	9.664	150,977	+0.00(+0.00%)
Oct 17, 2014	9.685	9.698	9.637	9.664	124,284	+0.03(+0.28%)
Oct 16, 2014	9.603	9.644	9.589	9.637	119,372	+0.05(+0.57%)
Oct 15, 2014	9.562	9.628	9.541	9.582	161,457	+0.05(+0.57%)
Oct 14, 2014	9.480	9.562	9.480	9.527	197,241	+0.07(+0.72%)
Oct 13, 2014	9.507	9.507	9.459	9.459	86,496	-0.01(-0.14%)
Oct 10, 2014	9.514	9.527	9.466	9.473	79,284	-0.02(-0.21%)
Oct 09, 2014	9.547	9.560	9.492	9.492	91,346	-0.04(-0.43%)
Oct 08, 2014	9.513	9.540	9.499	9.533	105,766	+0.05(+0.50%)
Oct 07, 2014	9.465	9.506	9.465	9.486	133,715	+0.06(+0.65%)
Oct 06, 2014	9.438	9.472	9.418	9.424	148,100	+0.01(+0.07%)
Oct 03, 2014	9.438	9.445	9.390	9.418	125,639	+0.00(+0.00%)
Oct 02, 2014	9.492	9.492	9.411	9.418	218,129	-0.06(-0.65%)