W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.55	41.66	41.66	41.66	479,419	-0.92(-2.16%)
Dec 30, 2014	42.58	42.78	42.41	42.58	435,439	-0.09(-0.21%)
Dec 29, 2014	42.67	43.07	42.50	42.67	629,135	-0.43(-1.01%)
Dec 26, 2014	43.09	43.20	42.92	43.10	401,275	+0.04(+0.08%)
Dec 24, 2014	43.08	43.07	43.07	43.07	277,992	-0.04(-0.10%)
Dec 23, 2014	43.27	43.27	42.82	43.11	693,731	-0.18(-0.41%)
Dec 22, 2014	42.63	43.30	42.61	43.29	653,114	+0.78(+1.85%)
Dec 19, 2014	42.69	42.78	42.26	42.50	1,792,210	-0.24(-0.57%)
Dec 18, 2014	42.19	42.76	42.07	42.75	837,515	+0.75(+1.80%)
Dec 17, 2014	41.32	42.05	41.00	41.99	1,017,650	+0.67(+1.63%)
Dec 16, 2014	41.30	41.82	41.12	41.32	1,110,793	+0.01(+0.03%)
Dec 15, 2014	41.46	41.78	41.14	41.31	1,151,926	-0.11(-0.26%)
Dec 12, 2014	41.06	41.68	41.00	41.41	830,821	+0.16(+0.39%)
Dec 11, 2014	41.21	41.31	41.01	41.25	650,486	+0.24(+0.59%)
Dec 10, 2014	41.48	41.52	40.87	41.01	553,708	-0.47(-1.13%)
Dec 09, 2014	41.21	41.51	41.13	41.48	576,369	+0.11(+0.27%)
Dec 08, 2014	41.28	41.84	41.21	41.37	711,520	+0.09(+0.22%)
Dec 05, 2014	41.09	41.41	40.91	41.28	740,078	-0.02(-0.06%)
Dec 04, 2014	40.72	41.31	40.57	41.30	829,973	+0.51(+1.25%)
Dec 03, 2014	40.55	41.06	40.53	40.79	839,785	+0.10(+0.23%)
Dec 02, 2014	40.68	40.84	40.43	40.69	1,024,327	+0.02(+0.04%)
Dec 01, 2014	40.50	40.78	40.28	40.68	806,843	+0.18(+0.45%)
Nov 28, 2014	40.27	40.74	40.23	40.49	369,634	+0.21(+0.52%)
Nov 26, 2014	39.74	40.28	40.28	40.28	592,165	+0.53(+1.33%)
Nov 25, 2014	39.49	39.90	39.38	39.76	770,075	+0.23(+0.57%)
Nov 24, 2014	39.52	39.74	39.45	39.53	580,061	+0.12(+0.30%)
Nov 21, 2014	39.51	39.63	39.20	39.41	690,277	+0.24(+0.61%)
Nov 20, 2014	39.22	39.31	39.04	39.17	393,908	-0.12(-0.30%)
Nov 19, 2014	39.54	39.58	39.23	39.29	471,943	-0.24(-0.62%)
Nov 18, 2014	39.25	39.65	39.25	39.54	621,733	+0.29(+0.73%)
Nov 17, 2014	39.22	39.42	39.08	39.25	800,208	+0.00(+0.00%)
Nov 14, 2014	39.63	39.71	39.14	39.25	683,924	-0.36(-0.90%)
Nov 13, 2014	39.63	39.92	39.54	39.61	613,130	+0.15(+0.38%)
Nov 12, 2014	39.76	39.81	39.38	39.46	600,382	-0.36(-0.90%)
Nov 11, 2014	39.95	40.01	39.54	39.82	649,922	-0.10(-0.25%)
Nov 10, 2014	39.84	40.15	39.76	39.92	622,177	+0.05(+0.13%)
Nov 07, 2014	39.85	39.98	39.58	39.86	1,073,235	+0.01(+0.03%)
Nov 06, 2014	40.45	40.54	39.75	39.85	911,007	-0.62(-1.53%)
Nov 05, 2014	40.69	40.69	40.21	40.47	464,741	-0.05(-0.13%)
Nov 04, 2014	40.63	40.66	40.10	40.52	737,069	-0.12(-0.29%)
Nov 03, 2014	40.18	40.74	40.15	40.64	1,212,139	+0.40(+0.99%)
Oct 31, 2014	39.89	40.24	39.77	40.24	1,114,991	+0.47(+1.18%)
Oct 30, 2014	39.05	39.79	38.95	39.77	707,717	+0.72(+1.84%)
Oct 29, 2014	39.05	39.29	38.83	39.05	903,735	-0.14(-0.35%)
Oct 28, 2014	39.00	39.19	38.86	39.19	566,085	+0.23(+0.59%)
Oct 27, 2014	38.88	38.84	38.73	38.96	616,878	+0.12(+0.31%)
Oct 24, 2014	38.92	38.99	38.71	38.84	634,234	-0.05(-0.14%)
Oct 23, 2014	39.07	39.21	38.70	38.89	849,347	+0.06(+0.15%)
Oct 22, 2014	38.78	39.11	38.78	38.83	625,387	+0.06(+0.15%)
Oct 21, 2014	38.86	38.91	38.63	38.78	931,058	-0.06(-0.15%)
Oct 20, 2014	38.49	38.83	38.37	38.83	771,462	+0.34(+0.90%)
Oct 17, 2014	38.39	38.61	37.99	38.49	1,023,415	+0.36(+0.93%)
Oct 16, 2014	38.16	38.32	37.88	38.13	1,081,802	-0.23(-0.60%)
Oct 15, 2014	38.56	38.70	38.01	38.37	1,219,880	+0.10(+0.26%)
Oct 14, 2014	38.21	38.63	38.08	38.26	1,507,316	+0.23(+0.59%)
Oct 13, 2014	38.29	38.50	38.02	38.04	1,456,837	-0.27(-0.70%)
Oct 10, 2014	38.58	39.03	38.30	38.31	1,054,785	-0.29(-0.75%)
Oct 09, 2014	38.98	39.23	38.60	38.60	911,448	-0.39(-0.99%)
Oct 08, 2014	37.97	39.00	37.95	38.98	926,510	+1.00(+2.63%)
Oct 07, 2014	38.08	38.40	37.96	37.99	571,618	-0.18(-0.48%)
Oct 06, 2014	38.03	38.32	37.94	38.17	1,017,692	+0.12(+0.31%)
Oct 03, 2014	37.97	38.16	37.81	38.05	353,715	+0.15(+0.39%)
Oct 02, 2014	37.99	38.27	37.81	37.90	555,921	-0.18(-0.47%)