US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	58.05	57.00	57.00	57.00	12,495,409	-0.89(-1.54%)
Dec 30, 2014	57.78	58.17	57.74	57.89	10,345,554	-0.06(-0.10%)
Dec 29, 2014	57.64	58.19	57.48	57.95	5,275,325	+0.25(+0.44%)
Dec 26, 2014	57.60	57.84	57.59	57.70	3,913,331	+0.22(+0.39%)
Dec 24, 2014	57.84	57.48	57.48	57.48	5,469,682	-0.24(-0.41%)
Dec 23, 2014	58.01	58.09	57.60	57.71	12,793,464	-0.29(-0.51%)
Dec 22, 2014	57.04	58.01	57.01	58.01	21,662,858	+0.94(+1.65%)
Dec 19, 2014	56.86	57.25	56.77	57.07	12,682,972	+0.12(+0.21%)
Dec 18, 2014	56.69	56.95	56.46	56.95	19,057,206	+0.51(+0.90%)
Dec 17, 2014	55.40	56.46	55.32	56.44	25,530,496	+1.23(+2.23%)
Dec 16, 2014	55.54	55.77	55.00	55.21	19,341,214	-0.26(-0.46%)
Dec 15, 2014	56.25	56.43	55.38	55.47	14,194,056	-0.66(-1.18%)
Dec 12, 2014	56.55	56.80	56.11	56.13	17,518,860	-0.51(-0.91%)
Dec 11, 2014	56.57	56.88	56.57	56.64	15,030,707	+0.05(+0.09%)
Dec 10, 2014	56.52	56.81	56.35	56.59	11,954,652	-0.13(-0.23%)
Dec 09, 2014	56.27	56.84	56.13	56.72	11,696,463	+0.19(+0.34%)
Dec 08, 2014	56.26	56.84	56.12	56.53	17,826,134	+0.25(+0.44%)
Dec 05, 2014	56.26	56.41	55.90	56.28	24,674,504	-0.29(-0.52%)
Dec 04, 2014	56.59	56.63	56.19	56.58	15,946,202	+0.09(+0.16%)
Dec 03, 2014	56.55	56.63	56.35	56.49	9,058,405	-0.05(-0.09%)
Dec 02, 2014	56.22	56.60	55.92	56.54	12,131,055	+0.20(+0.35%)
Dec 01, 2014	56.46	56.78	56.02	56.34	8,773,334	-0.21(-0.36%)
Nov 28, 2014	56.28	57.06	56.25	56.55	8,669,332	+0.16(+0.29%)
Nov 26, 2014	56.08	56.38	56.38	56.38	32,817,260	+0.42(+0.75%)
Nov 25, 2014	55.91	56.08	55.73	55.97	8,141,476	+0.15(+0.28%)
Nov 24, 2014	55.84	55.96	55.71	55.81	8,732,100	+0.16(+0.29%)
Nov 21, 2014	55.72	55.72	55.44	55.65	15,857,540	+0.40(+0.73%)
Nov 20, 2014	54.95	55.25	54.78	55.25	7,117,875	+0.15(+0.28%)
Nov 19, 2014	55.40	55.46	55.06	55.09	8,291,992	-0.35(-0.62%)
Nov 18, 2014	55.23	55.53	55.11	55.44	11,781,172	+0.26(+0.48%)
Nov 17, 2014	54.92	55.25	54.92	55.17	6,957,710	+0.21(+0.37%)
Nov 14, 2014	55.31	55.41	54.86	54.97	13,793,570	-0.34(-0.61%)
Nov 13, 2014	55.21	55.47	55.12	55.30	6,714,968	+0.22(+0.40%)
Nov 12, 2014	55.37	55.41	54.93	55.08	9,511,259	-0.29(-0.52%)
Nov 11, 2014	55.53	55.70	55.13	55.37	5,457,034	-0.14(-0.25%)
Nov 10, 2014	54.88	55.56	54.88	55.51	7,598,822	+0.25(+0.45%)
Nov 07, 2014	55.38	55.47	55.00	55.26	16,212,999	-0.04(-0.08%)
Nov 06, 2014	55.51	55.80	55.17	55.30	12,616,851	-0.23(-0.42%)
Nov 05, 2014	55.61	55.78	55.20	55.54	20,860,752	+0.00(+0.00%)
Nov 04, 2014	55.47	55.58	55.02	55.54	13,559,058	+0.07(+0.12%)
Nov 03, 2014	55.05	55.50	55.00	55.47	17,638,158	+0.43(+0.77%)
Oct 31, 2014	54.79	55.19	54.72	55.05	15,990,048	+0.41(+0.75%)
Oct 30, 2014	54.01	54.70	54.01	54.64	12,582,215	+0.46(+0.85%)
Oct 29, 2014	54.46	54.50	53.78	54.17	23,318,210	-0.40(-0.74%)
Oct 28, 2014	54.20	54.59	54.00	54.58	6,999,549	+0.18(+0.32%)
Oct 27, 2014	54.02	54.42	54.08	54.40	12,592,674	+0.32(+0.60%)
Oct 24, 2014	54.04	54.26	53.75	54.08	8,986,076	+0.02(+0.04%)
Oct 23, 2014	53.79	54.19	53.70	54.06	10,273,494	+0.40(+0.75%)
Oct 22, 2014	53.73	54.06	53.61	53.65	27,599,424	-0.02(-0.04%)
Oct 21, 2014	53.34	53.75	53.11	53.68	11,681,208	+0.51(+0.95%)
Oct 20, 2014	52.40	53.18	52.33	53.17	16,984,544	+0.75(+1.43%)
Oct 17, 2014	52.71	52.71	51.97	52.42	14,245,304	+0.26(+0.51%)
Oct 16, 2014	51.77	52.37	51.47	52.16	25,980,634	+0.14(+0.27%)
Oct 15, 2014	52.38	52.57	51.56	52.02	22,933,574	-0.37(-0.70%)
Oct 14, 2014	51.94	52.76	51.83	52.38	20,628,932	+0.78(+1.51%)
Oct 13, 2014	51.79	52.19	51.56	51.60	14,260,574	-0.09(-0.17%)
Oct 10, 2014	51.90	52.38	51.67	51.69	15,291,275	-0.07(-0.14%)
Oct 09, 2014	51.69	52.37	51.69	51.77	24,979,396	-0.07(-0.13%)
Oct 08, 2014	50.86	51.85	50.86	51.83	17,968,250	+0.97(+1.91%)
Oct 07, 2014	51.10	51.36	50.83	50.86	12,707,081	-0.30(-0.59%)
Oct 06, 2014	51.09	51.44	51.05	51.16	15,408,425	+0.07(+0.13%)
Oct 03, 2014	50.85	51.19	50.68	51.10	8,500,295	+0.34(+0.68%)
Oct 02, 2014	50.76	51.07	50.41	50.75	16,304,665	-0.08(-0.16%)