Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	75.17	74.35	74.35	74.35	1,531,100	-1.04(-1.38%)
Dec 30, 2014	75.39	76.58	74.91	75.39	1,351,391	-0.22(-0.29%)
Dec 29, 2014	75.76	77.02	75.04	75.61	1,576,499	+0.34(+0.45%)
Dec 26, 2014	75.09	75.74	74.54	75.27	968,502	+0.67(+0.90%)
Dec 24, 2014	73.57	74.60	74.60	74.60	993,500	+1.08(+1.47%)
Dec 23, 2014	73.10	73.82	72.52	73.52	1,616,406	+1.27(+1.76%)
Dec 22, 2014	71.82	72.90	71.04	72.25	2,586,289	+0.25(+0.35%)
Dec 19, 2014	71.77	73.36	70.91	72.00	4,494,681	+0.62(+0.87%)
Dec 18, 2014	76.01	76.35	69.05	71.38	6,638,497	-3.15(-4.23%)
Dec 17, 2014	74.62	74.82	73.00	74.53	4,546,534	+0.32(+0.43%)
Dec 16, 2014	74.45	76.62	73.00	74.21	2,774,342	-1.24(-1.64%)
Dec 15, 2014	74.97	76.41	74.44	75.45	2,685,027	+1.04(+1.40%)
Dec 12, 2014	73.21	75.65	72.52	74.41	2,518,090	+0.14(+0.19%)
Dec 11, 2014	74.82	76.27	74.04	74.27	1,743,999	-0.09(-0.12%)
Dec 10, 2014	76.00	77.50	73.75	74.36	4,286,266	-2.57(-3.34%)
Dec 09, 2014	73.04	77.29	72.00	76.93	5,024,226	+3.50(+4.77%)
Dec 08, 2014	76.00	76.59	73.03	73.43	4,914,807	-2.72(-3.57%)
Dec 05, 2014	77.96	79.05	75.96	76.15	2,546,473	-1.92(-2.46%)
Dec 04, 2014	76.82	78.33	75.80	78.07	2,553,570	+1.25(+1.63%)
Dec 03, 2014	77.23	77.97	76.50	76.82	3,033,523	-0.03(-0.04%)
Dec 02, 2014	74.98	77.58	74.79	76.85	3,205,338	+1.54(+2.04%)
Dec 01, 2014	76.63	77.68	74.38	75.31	4,209,130	-1.31(-1.71%)
Nov 28, 2014	76.45	77.66	75.46	76.62	1,864,586	-1.73(-2.21%)
Nov 26, 2014	78.24	78.35	78.35	78.35	2,204,400	-0.20(-0.25%)
Nov 25, 2014	78.03	78.82	77.45	78.55	2,290,295	+0.71(+0.91%)
Nov 24, 2014	77.48	78.38	77.05	77.84	1,992,326	+0.11(+0.14%)
Nov 21, 2014	76.79	79.49	76.44	77.73	3,857,919	+2.04(+2.70%)
Nov 20, 2014	74.27	75.99	74.27	75.69	2,826,437	+1.12(+1.50%)
Nov 19, 2014	72.92	74.77	72.42	74.57	2,411,079	+1.61(+2.21%)
Nov 18, 2014	72.69	74.80	72.10	72.96	4,876,124	+0.59(+0.82%)
Nov 17, 2014	71.99	73.17	71.67	72.37	2,462,247	+0.29(+0.40%)
Nov 14, 2014	71.76	72.82	71.26	72.08	2,770,118	+1.09(+1.54%)
Nov 13, 2014	72.64	72.66	70.07	70.99	3,813,351	-1.85(-2.54%)
Nov 12, 2014	72.58	73.53	72.30	72.84	3,137,078	+0.12(+0.17%)
Nov 11, 2014	71.57	72.89	70.56	72.72	2,390,001	+1.29(+1.81%)
Nov 10, 2014	72.39	72.80	71.15	71.43	4,434,240	-0.52(-0.72%)
Nov 07, 2014	72.62	73.45	71.68	71.95	3,841,114	-0.77(-1.06%)
Nov 06, 2014	72.91	73.24	71.80	72.72	3,512,342	+0.30(+0.41%)
Nov 05, 2014	73.54	73.54	71.32	72.42	3,961,510	-0.53(-0.73%)
Nov 04, 2014	72.66	73.64	71.64	72.95	3,126,090	-0.34(-0.46%)
Nov 03, 2014	71.96	75.00	71.63	73.29	7,296,291	+1.88(+2.63%)
Oct 31, 2014	71.04	73.00	69.94	71.41	6,838,447	+3.31(+4.86%)
Oct 30, 2014	67.01	68.99	66.71	68.10	3,840,567	+1.15(+1.72%)
Oct 29, 2014	68.05	68.56	66.03	66.95	2,473,821	-0.49(-0.73%)
Oct 28, 2014	66.04	67.81	65.27	67.44	2,895,893	+1.61(+2.45%)
Oct 27, 2014	65.19	66.24	65.68	65.83	2,749,960	+0.15(+0.23%)
Oct 24, 2014	65.31	66.03	64.45	65.68	1,770,083	+0.39(+0.60%)
Oct 23, 2014	65.89	66.47	64.82	65.29	3,158,013	+0.40(+0.62%)
Oct 22, 2014	67.09	68.26	64.80	64.89	3,070,793	-2.16(-3.22%)
Oct 21, 2014	65.94	67.11	65.39	67.05	4,261,636	+1.62(+2.48%)
Oct 20, 2014	60.85	65.71	60.85	65.43	6,355,845	+5.05(+8.36%)
Oct 17, 2014	60.39	61.09	59.36	60.38	2,555,239	+0.57(+0.95%)
Oct 16, 2014	57.56	60.54	57.47	59.81	3,282,785	+1.17(+2.00%)
Oct 15, 2014	58.47	58.95	55.59	58.64	5,059,925	-0.58(-0.98%)
Oct 14, 2014	61.82	61.82	57.68	59.22	4,231,285	-1.17(-1.94%)
Oct 13, 2014	61.78	63.16	60.25	60.39	3,908,142	-1.28(-2.08%)
Oct 10, 2014	62.19	63.00	60.23	61.67	5,092,400	-0.31(-0.50%)
Oct 09, 2014	64.49	65.78	61.91	61.98	4,319,321	-2.62(-4.06%)
Oct 08, 2014	62.26	64.69	61.37	64.60	3,888,784	+2.56(+4.13%)
Oct 07, 2014	61.72	64.74	61.72	62.04	5,590,290	+0.02(+0.03%)
Oct 06, 2014	60.67	62.16	60.07	62.02	2,627,871	+1.37(+2.26%)
Oct 03, 2014	60.88	61.00	59.29	60.65	3,153,870	-0.07(-0.12%)
Oct 02, 2014	61.04	61.82	59.64	60.72	3,061,204	-0.63(-1.03%)
Oct 01, 2014	61.09	62.73	60.97	61.35	2,946,448	+0.37(+0.61%)
Sep 30, 2014	61.09	62.07	60.49	60.98	3,796,702	-0.07(-0.11%)
Sep 29, 2014	60.31	61.45	60.19	61.05	1,850,321	+0.14(+0.23%)
Sep 26, 2014	59.51	61.10	59.18	60.91	2,423,126	+1.57(+2.65%)
Sep 25, 2014	59.54	59.65	58.61	59.34	1,826,539	-0.14(-0.24%)
Sep 24, 2014	59.31	59.93	58.13	59.48	2,191,285	-0.04(-0.07%)
Sep 23, 2014	59.89	61.02	59.47	59.52	1,784,756	-0.49(-0.82%)
Sep 22, 2014	61.58	61.89	59.95	60.01	2,722,554	-1.91(-3.08%)
Sep 19, 2014	61.57	62.16	61.31	61.92	2,357,530	+0.56(+0.91%)
Sep 18, 2014	61.86	62.20	60.88	61.36	1,546,510	-0.45(-0.73%)
Sep 17, 2014	62.80	62.93	60.79	61.81	2,575,918	-0.83(-1.33%)
Sep 16, 2014	61.79	63.77	61.79	62.64	2,598,450	+0.58(+0.93%)
Sep 15, 2014	61.41	62.11	60.79	62.06	1,987,856	+0.56(+0.91%)
Sep 12, 2014	61.68	62.12	60.85	61.50	2,564,718	-0.26(-0.42%)
Sep 11, 2014	62.47	63.35	61.54	61.76	3,773,754	-1.21(-1.92%)
Sep 10, 2014	64.81	65.15	61.91	62.97	4,483,981	-1.86(-2.87%)
Sep 09, 2014	66.21	66.33	64.72	64.83	2,316,447	-1.68(-2.53%)
Sep 08, 2014	66.57	67.06	66.12	66.51	1,577,056	-0.10(-0.15%)
Sep 05, 2014	65.62	66.84	65.00	66.61	2,503,262	+0.88(+1.34%)
Sep 04, 2014	64.66	66.27	64.43	65.73	2,987,072	+1.10(+1.70%)
Sep 03, 2014	64.13	64.86	63.88	64.63	1,700,335	+0.85(+1.33%)
Sep 02, 2014	64.86	65.04	63.55	63.78	2,114,157	-0.96(-1.48%)
Aug 29, 2014	64.37	64.74	64.74	64.74	1,408,700	+0.26(+0.40%)
Aug 28, 2014	63.78	64.54	63.32	64.48	1,938,374	+0.77(+1.21%)
Aug 27, 2014	64.50	64.69	63.42	63.71	2,740,742	-1.05(-1.62%)
Aug 26, 2014	64.80	65.20	64.22	64.76	1,666,711	-0.15(-0.23%)
Aug 25, 2014	64.80	65.31	64.33	64.91	1,297,485	+0.41(+0.64%)
Aug 22, 2014	63.88	64.71	61.14	64.50	2,254,410	+0.52(+0.81%)
Aug 21, 2014	64.85	64.85	63.74	63.98	2,495,580	-0.71(-1.10%)
Aug 20, 2014	64.22	64.88	63.44	64.69	1,920,174	+0.43(+0.67%)
Aug 19, 2014	64.05	64.34	63.29	64.26	2,105,920	+0.29(+0.45%)
Aug 18, 2014	63.41	64.47	63.16	63.97	2,777,941	+1.01(+1.60%)
Aug 15, 2014	63.88	64.20	62.16	62.96	3,286,557	-0.73(-1.15%)
Aug 14, 2014	63.56	64.19	63.12	63.69	2,498,667	+0.26(+0.41%)
Aug 13, 2014	62.59	63.69	61.94	63.43	2,158,595	+1.23(+1.98%)
Aug 12, 2014	61.82	62.82	61.60	62.20	2,170,120	+0.44(+0.71%)
Aug 11, 2014	63.43	63.74	61.72	61.76	2,610,516	-1.55(-2.45%)
Aug 08, 2014	63.00	63.41	62.59	63.31	1,924,575	+0.58(+0.92%)
Aug 07, 2014	62.12	63.23	61.77	62.73	3,536,473	+0.86(+1.39%)
Aug 06, 2014	61.18	62.55	61.10	61.87	2,777,915	+0.57(+0.93%)
Aug 05, 2014	60.92	61.80	60.47	61.30	2,457,457	+0.10(+0.16%)
Aug 04, 2014	59.95	61.35	59.68	61.20	2,778,751	+1.35(+2.26%)
Aug 01, 2014	60.47	61.48	58.55	59.85	3,497,432	-1.69(-2.75%)
Jul 31, 2014	58.99	62.52	58.94	61.54	6,427,816	+2.15(+3.62%)
Jul 30, 2014	60.10	60.74	59.06	59.39	2,221,688	-0.59(-0.98%)
Jul 29, 2014	59.59	60.50	59.20	59.98	2,646,491	+0.90(+1.52%)
Jul 28, 2014	60.00	60.01	58.58	59.08	2,181,717	-1.07(-1.78%)
Jul 25, 2014	59.78	60.25	59.15	60.15	1,697,905	+0.34(+0.57%)
Jul 24, 2014	58.11	59.88	58.11	59.81	1,951,518	+1.78(+3.07%)
Jul 23, 2014	58.11	59.02	57.85	58.03	1,875,398	+0.05(+0.09%)
Jul 22, 2014	57.83	58.56	57.73	57.98	1,985,238	+0.75(+1.31%)
Jul 21, 2014	57.96	58.40	57.11	57.23	3,125,220	-0.92(-1.58%)
Jul 18, 2014	58.79	59.03	58.01	58.15	2,530,880	-0.28(-0.48%)
Jul 17, 2014	59.02	59.66	58.38	58.43	1,788,080	-1.07(-1.80%)
Jul 16, 2014	60.84	61.00	59.23	59.50	2,711,068	-1.24(-2.04%)
Jul 15, 2014	58.92	61.21	58.54	60.74	3,295,104	+1.36(+2.29%)
Jul 14, 2014	60.21	60.39	59.03	59.38	1,791,110	-0.53(-0.88%)
Jul 11, 2014	58.62	60.12	58.50	59.91	2,373,373	+0.98(+1.66%)
Jul 10, 2014	58.36	59.12	57.87	58.93	1,831,063	-0.07(-0.12%)
Jul 09, 2014	58.21	59.22	57.84	59.00	2,394,316	+0.77(+1.32%)
Jul 08, 2014	59.65	59.88	58.19	58.23	2,657,386	-1.81(-3.01%)
Jul 07, 2014	60.26	60.88	60.00	60.04	1,555,338	-0.55(-0.91%)
Jul 03, 2014	60.77	60.59	60.59	60.59	931,900	+0.06(+0.10%)
Jul 02, 2014	59.80	60.77	59.40	60.53	2,121,249	+0.87(+1.46%)
Jul 01, 2014	58.60	59.98	58.60	59.66	2,400,698	+0.99(+1.69%)
Jun 30, 2014	59.42	59.49	58.37	58.67	2,037,169	-0.93(-1.56%)
Jun 27, 2014	59.73	59.94	59.01	59.60	2,850,001	-0.34(-0.57%)
Jun 26, 2014	58.64	60.44	58.32	59.94	3,361,058	+1.57(+2.69%)
Jun 25, 2014	58.42	59.25	56.44	58.37	7,823,598	-2.55(-4.19%)
Jun 24, 2014	62.30	62.89	60.84	60.92	2,317,372	-1.27(-2.04%)
Jun 23, 2014	61.69	62.42	61.50	62.19	2,161,564	+0.74(+1.20%)
Jun 20, 2014	60.89	61.50	60.34	61.45	3,118,299	+0.76(+1.25%)
Jun 19, 2014	59.94	61.13	59.90	60.69	3,388,635	+0.91(+1.52%)
Jun 18, 2014	58.73	59.85	57.88	59.78	2,499,694	+0.98(+1.67%)
Jun 17, 2014	57.70	58.86	57.27	58.80	1,653,253	+0.80(+1.38%)
Jun 16, 2014	57.60	58.20	57.37	58.00	2,046,297	+0.22(+0.38%)
Jun 13, 2014	57.56	57.82	57.06	57.78	2,270,496	+0.24(+0.42%)
Jun 12, 2014	56.81	58.14	56.35	57.54	2,562,041	+0.62(+1.09%)
Jun 11, 2014	56.09	57.11	55.54	56.92	2,117,701	+0.70(+1.25%)
Jun 10, 2014	57.08	57.13	55.93	56.22	2,020,164	-2.00(-3.44%)
Jun 06, 2014	58.42	58.52	57.44	58.22	1,829,403	-0.08(-0.14%)
Jun 05, 2014	57.62	58.80	57.62	58.30	2,868,713	+0.64(+1.11%)
Jun 04, 2014	57.21	57.70	56.53	57.66	2,699,711	+0.26(+0.45%)
Jun 03, 2014	56.14	57.81	55.77	57.40	3,325,353	+1.32(+2.35%)
Jun 02, 2014	56.44	56.74	55.80	56.08	1,736,946	-0.12(-0.21%)
May 30, 2014	56.68	56.89	55.96	56.20	1,972,703	-0.62(-1.09%)
May 29, 2014	55.78	56.84	55.40	56.82	1,762,171	+1.40(+2.53%)
May 28, 2014	54.31	55.54	54.21	55.42	1,837,079	+1.00(+1.84%)
May 27, 2014	54.31	54.58	53.79	54.42	1,745,615	+0.17(+0.31%)
May 23, 2014	54.34	54.25	54.25	54.25	1,381,900	-0.24(-0.44%)
May 22, 2014	54.28	55.08	54.06	54.49	1,271,408	+0.21(+0.39%)
May 21, 2014	54.86	55.00	53.13	54.28	3,481,159	-0.44(-0.80%)
May 20, 2014	55.18	55.63	54.63	54.72	1,978,095	-0.65(-1.17%)
May 19, 2014	55.13	55.60	54.97	55.37	2,407,792	+0.24(+0.44%)
May 16, 2014	54.55	55.37	53.72	55.13	3,887,151	+0.55(+1.01%)
May 15, 2014	54.46	54.68	53.66	54.58	2,872,226	-0.04(-0.07%)
May 14, 2014	54.55	55.13	53.81	54.62	2,152,039	-0.01(-0.02%)
May 13, 2014	53.81	54.89	53.54	54.63	2,225,552	+0.90(+1.68%)
May 12, 2014	53.44	54.41	53.37	53.73	1,739,289	+0.67(+1.26%)
May 09, 2014	53.50	53.53	52.73	53.06	2,380,481	-0.56(-1.04%)
May 08, 2014	53.89	54.61	53.34	53.62	2,416,256	-0.43(-0.80%)
May 07, 2014	54.87	54.98	53.43	54.05	3,951,538	-0.97(-1.76%)
May 06, 2014	55.27	56.30	54.91	55.02	4,091,962	-0.03(-0.05%)
May 05, 2014	55.48	56.02	54.01	55.05	5,197,922	-0.81(-1.45%)
May 02, 2014	57.33	58.10	55.64	55.86	4,251,068	-1.20(-2.10%)
May 01, 2014	57.44	57.65	55.00	57.06	4,752,770	+0.77(+1.37%)
Apr 30, 2014	55.66	56.85	55.21	56.29	3,848,739	+0.59(+1.06%)
Apr 29, 2014	56.06	56.66	55.45	55.70	2,805,766	-0.12(-0.21%)
Apr 28, 2014	55.37	56.24	54.95	55.82	3,300,864	+0.82(+1.49%)
Apr 25, 2014	54.18	55.17	54.04	55.00	2,803,036	+0.79(+1.46%)
Apr 24, 2014	53.91	54.39	53.15	54.21	1,811,361	+0.43(+0.80%)
Apr 23, 2014	52.49	53.87	52.49	53.78	1,933,831	+0.65(+1.22%)
Apr 22, 2014	52.97	53.62	52.17	53.13	2,519,069	-0.14(-0.26%)
Apr 21, 2014	52.06	53.89	52.06	53.27	1,906,278	+0.39(+0.74%)
Apr 17, 2014	51.91	52.88	52.88	52.88	2,641,900	+0.83(+1.59%)
Apr 16, 2014	51.72	52.13	50.87	52.05	3,337,823	+0.80(+1.56%)
Apr 15, 2014	49.42	51.41	49.41	51.25	4,622,004	+1.82(+3.68%)
Apr 14, 2014	47.94	49.47	47.70	49.43	3,628,217	+1.96(+4.13%)
Apr 11, 2014	48.04	48.62	47.02	47.47	3,364,558	-0.64(-1.33%)
Apr 10, 2014	48.72	49.32	47.69	48.11	2,517,189	-0.74(-1.51%)
Apr 09, 2014	48.71	49.31	48.10	48.85	2,707,389	+0.06(+0.12%)
Apr 08, 2014	49.45	50.13	48.50	48.79	2,617,422	-0.69(-1.39%)
Apr 07, 2014	50.57	50.66	48.90	49.48	2,309,547	-1.10(-2.17%)
Apr 04, 2014	51.76	52.18	50.36	50.58	2,559,012	-0.77(-1.50%)
Apr 03, 2014	51.16	51.77	51.13	51.35	2,710,587	+0.40(+0.79%)
Apr 02, 2014	51.51	51.51	50.75	50.95	2,651,059	-0.81(-1.56%)
Apr 01, 2014	50.53	51.91	50.42	51.76	2,131,067	+1.17(+2.31%)
Mar 31, 2014	50.79	51.00	50.17	50.59	1,410,629	+0.09(+0.18%)
Mar 28, 2014	49.65	50.74	49.55	50.50	1,661,380	+1.02(+2.06%)
Mar 27, 2014	49.64	50.50	49.04	49.48	2,672,713	-0.29(-0.58%)
Mar 26, 2014	50.21	50.70	49.68	49.77	1,738,329	-0.21(-0.42%)
Mar 25, 2014	49.68	50.62	49.68	49.98	2,267,802	+0.50(+1.01%)
Mar 24, 2014	50.45	50.84	49.32	49.48	2,178,254	-0.89(-1.77%)
Mar 21, 2014	52.10	52.18	50.20	50.37	3,944,168	-1.33(-2.57%)
Mar 20, 2014	51.64	52.40	51.00	51.70	1,968,428	+0.03(+0.06%)
Mar 19, 2014	52.61	52.62	51.38	51.67	1,924,958	-0.94(-1.79%)
Mar 18, 2014	52.25	53.16	51.95	52.61	2,080,608	+0.32(+0.61%)
Mar 17, 2014	53.34	53.62	52.23	52.29	2,295,233	-0.92(-1.73%)
Mar 14, 2014	52.90	53.61	52.62	53.21	2,021,773	+0.23(+0.43%)
Mar 13, 2014	54.53	54.58	52.32	52.98	3,333,841	-1.52(-2.79%)
Mar 12, 2014	52.38	54.58	52.17	54.50	4,810,159	+2.13(+4.07%)
Mar 11, 2014	53.18	53.18	51.80	52.37	2,294,152	-0.41(-0.78%)
Mar 10, 2014	53.53	53.76	52.33	52.78	2,637,898	-0.69(-1.29%)
Mar 07, 2014	53.85	54.56	52.72	53.47	2,606,820	-0.08(-0.15%)
Mar 06, 2014	51.93	53.91	51.88	53.55	3,590,058	+1.81(+3.50%)
Mar 05, 2014	50.82	51.84	50.65	51.74	2,832,124	+0.81(+1.59%)
Mar 04, 2014	51.40	51.50	50.53	50.93	2,722,339	-0.04(-0.08%)
Mar 03, 2014	50.41	51.62	50.41	50.97	2,186,005	-0.04(-0.08%)
Feb 28, 2014	50.76	51.58	50.53	51.01	2,214,172	+0.28(+0.55%)
Feb 27, 2014	51.20	51.52	50.03	50.73	2,513,546	-0.74(-1.44%)
Feb 26, 2014	52.06	52.77	51.19	51.47	2,971,589	-0.40(-0.77%)
Feb 25, 2014	51.25	52.30	51.19	51.87	2,346,705	+0.64(+1.25%)
Feb 24, 2014	50.88	52.25	50.34	51.23	2,228,877	+0.89(+1.77%)
Feb 21, 2014	50.50	51.21	50.31	50.34	2,970,355	+0.02(+0.04%)
Feb 20, 2014	50.28	51.08	49.67	50.32	3,581,544	+0.02(+0.04%)
Feb 19, 2014	50.28	51.62	50.19	50.30	2,647,142	-0.14(-0.28%)
Feb 18, 2014	50.24	51.27	50.15	50.44	1,966,697	+0.18(+0.36%)
Feb 14, 2014	49.65	50.26	50.26	50.26	3,351,600	+0.58(+1.17%)
Feb 13, 2014	48.10	49.96	48.09	49.68	2,644,567	+1.21(+2.50%)
Feb 12, 2014	48.80	49.23	48.26	48.47	2,152,100	-0.31(-0.64%)
Feb 11, 2014	47.88	49.09	47.82	48.78	3,059,667	+1.01(+2.11%)
Feb 10, 2014	48.50	48.50	46.88	47.77	4,388,714	-0.12(-0.25%)
Feb 07, 2014	47.92	48.33	47.00	47.89	5,329,718	+0.29(+0.61%)
Feb 06, 2014	47.47	48.80	46.40	47.60	9,856,175	-2.35(-4.70%)
Feb 05, 2014	49.86	50.18	49.02	49.95	4,623,539	-0.50(-0.99%)
Feb 04, 2014	50.89	50.95	49.19	50.45	3,708,314	-0.32(-0.63%)
Feb 03, 2014	51.38	51.75	50.53	50.77	2,918,473	-0.75(-1.46%)
Jan 31, 2014	50.67	52.42	50.52	51.52	2,252,038	+0.26(+0.51%)
Jan 30, 2014	51.96	52.53	51.19	51.26	1,906,935	-0.59(-1.14%)
Jan 29, 2014	50.21	52.87	49.83	51.85	3,500,376	+0.97(+1.91%)
Jan 28, 2014	50.60	51.25	50.16	50.88	1,970,410	+0.00(+0.00%)
Jan 27, 2014	50.68	51.52	50.25	50.88	3,209,555	+0.31(+0.61%)
Jan 24, 2014	51.53	51.55	50.03	50.57	3,215,168	-1.76(-3.36%)
Jan 23, 2014	52.82	53.32	51.62	52.33	2,255,055	-0.38(-0.72%)
Jan 22, 2014	53.15	53.58	52.38	52.71	2,360,390	-0.29(-0.55%)
Jan 21, 2014	52.93	53.89	52.71	53.00	3,418,373	+0.42(+0.80%)
Jan 17, 2014	53.08	52.58	52.58	52.58	2,116,100	-0.18(-0.34%)
Jan 16, 2014	52.62	53.02	51.75	52.76	4,165,939	+0.02(+0.04%)
Jan 15, 2014	54.51	54.54	52.38	52.74	5,198,404	-1.77(-3.25%)
Jan 14, 2014	55.21	55.49	54.07	54.51	3,806,692	-0.30(-0.55%)
Jan 13, 2014	57.11	57.61	54.73	54.81	3,778,405	-2.70(-4.69%)
Jan 10, 2014	58.01	58.45	56.78	57.51	3,987,559	-0.49(-0.84%)
Jan 09, 2014	57.08	58.02	56.93	58.00	4,356,949	+1.23(+2.17%)
Jan 08, 2014	57.26	57.94	56.52	56.77	5,319,497	-1.30(-2.24%)
Jan 07, 2014	57.89	58.51	56.31	58.07	3,779,804	+0.50(+0.87%)
Jan 06, 2014	57.33	58.19	57.26	57.57	2,493,895	+0.43(+0.75%)
Jan 03, 2014	57.47	58.02	56.42	57.14	2,744,311	-0.82(-1.41%)