Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.29	16.52	16.52	16.52	6,272	+0.56(+3.49%)
Dec 30, 2014	16.26	16.26	15.96	15.96	3,741	-0.14(-0.87%)
Dec 29, 2014	16.06	16.32	16.06	16.10	12,589	+0.10(+0.60%)
Dec 26, 2014	15.96	16.01	15.96	16.01	954	+0.21(+1.30%)
Dec 23, 2014	15.58	15.80	15.80	15.80	3,000	+0.08(+0.51%)
Dec 22, 2014	15.40	15.87	15.36	15.72	17,403	+0.36(+2.31%)
Dec 19, 2014	15.29	15.51	15.29	15.37	3,339	-0.05(-0.33%)
Dec 18, 2014	15.58	15.58	15.30	15.42	1,623	-0.11(-0.68%)
Dec 17, 2014	15.29	15.66	15.29	15.52	637	+0.23(+1.50%)
Dec 16, 2014	15.34	15.61	15.29	15.29	5,185	-0.32(-2.04%)
Dec 15, 2014	15.77	15.77	15.44	15.61	940	+0.30(+1.99%)
Dec 12, 2014	15.55	15.55	15.31	15.31	2,411	-0.38(-2.45%)
Dec 11, 2014	15.58	15.87	15.58	15.69	1,474	+0.10(+0.63%)
Dec 10, 2014	15.60	15.60	15.60	15.60	455	+0.01(+0.07%)
Dec 09, 2014	15.66	15.71	15.58	15.58	4,067	-0.04(-0.23%)
Dec 08, 2014	15.59	15.87	15.54	15.62	1,816	-0.14(-0.92%)
Dec 05, 2014	15.54	15.77	15.54	15.77	979	+0.11(+0.67%)
Dec 04, 2014	15.77	15.85	15.66	15.66	5,156	-0.11(-0.67%)
Dec 03, 2014	15.77	15.85	15.77	15.77	3,291	-0.07(-0.45%)