Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.19	18.92	18.92	18.92	733,200	+0.67(+3.68%)
Dec 30, 2014	18.35	18.43	17.91	18.25	162,784	-0.08(-0.42%)
Dec 29, 2014	18.14	18.48	17.94	18.33	93,224	+0.28(+1.54%)
Dec 26, 2014	18.31	18.34	18.02	18.05	40,804	-0.11(-0.59%)
Dec 24, 2014	18.25	18.16	18.16	18.16	66,400	+0.02(+0.12%)
Dec 23, 2014	18.15	18.25	18.01	18.14	101,696	-0.04(-0.19%)
Dec 22, 2014	17.97	18.20	17.88	18.17	128,336	+0.13(+0.72%)
Dec 19, 2014	18.60	18.70	17.97	18.04	201,508	-0.61(-3.28%)
Dec 18, 2014	18.19	18.69	18.05	18.65	92,392	+0.62(+3.42%)
Dec 17, 2014	17.86	18.04	17.43	18.04	190,404	+0.09(+0.53%)
Dec 16, 2014	17.58	18.27	17.58	17.94	136,308	+0.23(+1.27%)
Dec 15, 2014	17.88	18.18	17.66	17.71	143,800	-0.24(-1.34%)
Dec 12, 2014	17.71	18.00	17.71	17.95	102,368	+0.05(+0.29%)
Dec 11, 2014	18.28	18.50	17.72	17.90	239,456	-0.36(-1.94%)
Dec 10, 2014	18.35	18.49	18.19	18.26	158,208	-0.04(-0.22%)
Dec 09, 2014	17.82	18.33	17.70	18.30	252,060	+0.27(+1.53%)
Dec 08, 2014	17.77	18.14	17.75	18.02	149,644	+0.12(+0.70%)
Dec 05, 2014	18.21	18.40	17.81	17.90	180,452	-0.32(-1.74%)
Dec 04, 2014	18.52	18.63	18.11	18.21	264,368	-0.10(-0.56%)
Dec 03, 2014	17.58	18.47	17.50	18.32	313,204	+0.83(+4.75%)
Dec 02, 2014	17.50	17.50	17.26	17.49	241,412	+0.07(+0.37%)