Total Bond Market ETF Vanguard (NY: BND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	82.40	82.37	82.37	82.37	1,708,900	+0.06(+0.07%)
Dec 30, 2014	82.44	82.48	82.29	82.31	5,854,687	+0.06(+0.07%)
Dec 29, 2014	82.24	82.35	82.16	82.25	2,730,569	+0.14(+0.17%)
Dec 26, 2014	82.11	82.19	82.05	82.11	1,300,767	+0.07(+0.09%)
Dec 24, 2014	81.99	82.04	82.04	82.04	2,280,100	+0.03(+0.04%)
Dec 23, 2014	82.29	82.29	82.00	82.01	6,121,208	-0.74(-0.89%)
Dec 22, 2014	82.70	82.79	82.68	82.75	2,157,058	-0.04(-0.05%)
Dec 19, 2014	82.60	82.79	82.58	82.79	2,204,817	+0.18(+0.22%)
Dec 18, 2014	82.61	82.66	82.54	82.61	1,625,539	-0.13(-0.16%)
Dec 17, 2014	82.91	82.96	82.68	82.74	3,942,429	-0.20(-0.24%)
Dec 16, 2014	82.98	82.98	82.79	82.94	6,532,792	+0.19(+0.23%)
Dec 15, 2014	82.84	82.89	82.71	82.75	5,511,390	-0.15(-0.18%)
Dec 12, 2014	82.81	82.98	82.70	82.90	6,232,922	+0.28(+0.34%)
Dec 11, 2014	82.60	82.66	82.51	82.62	3,280,587	-0.08(-0.10%)
Dec 10, 2014	82.52	82.73	82.50	82.70	4,081,892	+0.22(+0.27%)
Dec 09, 2014	82.53	82.62	82.44	82.48	3,727,842	+0.03(+0.04%)
Dec 08, 2014	82.30	82.50	82.25	82.45	2,838,243	+0.17(+0.21%)
Dec 05, 2014	82.40	82.40	82.18	82.28	3,695,733	-0.24(-0.29%)
Dec 04, 2014	82.41	82.57	82.39	82.52	1,558,326	+0.14(+0.18%)
Dec 03, 2014	82.37	82.42	82.33	82.38	3,877,165	-0.03(-0.03%)
Dec 02, 2014	82.50	82.50	82.39	82.40	5,205,881	-0.18(-0.22%)