Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 82.40 82.37 82.37 82.37 1,708,900 +0.06(+0.07%)
Dec 30, 2014 82.44 82.48 82.29 82.31 5,854,687 +0.06(+0.07%)
Dec 29, 2014 82.24 82.35 82.16 82.25 2,730,569 +0.14(+0.17%)
Dec 26, 2014 82.11 82.19 82.05 82.11 1,300,767 +0.07(+0.09%)
Dec 24, 2014 81.99 82.04 82.04 82.04 2,280,100 +0.03(+0.04%)
Dec 23, 2014 82.29 82.29 82.00 82.01 6,121,208 -0.74(-0.89%)
Dec 22, 2014 82.70 82.79 82.68 82.75 2,157,058 -0.04(-0.05%)
Dec 19, 2014 82.60 82.79 82.58 82.79 2,204,817 +0.18(+0.22%)
Dec 18, 2014 82.61 82.66 82.54 82.61 1,625,539 -0.13(-0.16%)
Dec 17, 2014 82.91 82.96 82.68 82.74 3,942,429 -0.20(-0.24%)
Dec 16, 2014 82.98 82.98 82.79 82.94 6,532,792 +0.19(+0.23%)
Dec 15, 2014 82.84 82.89 82.71 82.75 5,511,390 -0.15(-0.18%)
Dec 12, 2014 82.81 82.98 82.70 82.90 6,232,922 +0.28(+0.34%)
Dec 11, 2014 82.60 82.66 82.51 82.62 3,280,587 -0.08(-0.10%)
Dec 10, 2014 82.52 82.73 82.50 82.70 4,081,892 +0.22(+0.27%)
Dec 09, 2014 82.53 82.62 82.44 82.48 3,727,842 +0.03(+0.04%)
Dec 08, 2014 82.30 82.50 82.25 82.45 2,838,243 +0.17(+0.21%)
Dec 05, 2014 82.40 82.40 82.18 82.28 3,695,733 -0.24(-0.29%)
Dec 04, 2014 82.41 82.57 82.39 82.52 1,558,326 +0.14(+0.18%)
Dec 03, 2014 82.37 82.42 82.33 82.38 3,877,165 -0.03(-0.03%)
Dec 02, 2014 82.50 82.50 82.39 82.40 5,205,881 -0.18(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.