Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.47	23.01	23.01	23.01	669,050	-0.41(-1.76%)
Dec 30, 2014	23.45	23.58	23.32	23.43	485,322	-0.07(-0.29%)
Dec 29, 2014	23.31	23.52	23.14	23.49	567,713	+0.23(+0.97%)
Dec 26, 2014	23.26	23.36	23.15	23.27	342,261	+0.12(+0.50%)
Dec 24, 2014	23.26	23.15	23.15	23.15	489,765	-0.09(-0.38%)
Dec 23, 2014	23.14	23.27	23.05	23.24	735,521	+0.22(+0.98%)
Dec 22, 2014	22.74	23.05	22.74	23.02	1,545,077	+0.28(+1.23%)
Dec 19, 2014	22.91	22.91	22.66	22.74	2,607,817	-0.17(-0.74%)
Dec 18, 2014	23.08	23.12	22.84	22.91	2,261,358	-0.03(-0.15%)
Dec 17, 2014	22.48	22.94	22.35	22.94	1,462,046	+0.54(+2.40%)
Dec 16, 2014	22.08	22.82	22.02	22.40	1,682,499	+0.29(+1.29%)
Dec 15, 2014	22.72	22.77	22.12	22.12	1,398,359	-0.46(-2.05%)
Dec 12, 2014	22.61	22.92	22.58	22.58	977,733	-0.24(-1.07%)
Dec 11, 2014	22.80	22.86	22.68	22.82	614,830	+0.16(+0.72%)
Dec 10, 2014	22.81	22.92	22.55	22.66	665,933	-0.17(-0.74%)
Dec 09, 2014	22.43	22.85	22.36	22.83	658,937	+0.14(+0.60%)
Dec 08, 2014	22.64	22.91	22.58	22.70	968,580	+0.05(+0.24%)
Dec 05, 2014	22.14	22.64	22.08	22.64	1,057,643	+0.42(+1.87%)
Dec 04, 2014	22.45	22.45	22.15	22.23	1,938,459	-0.20(-0.91%)
Dec 03, 2014	22.44	22.53	22.25	22.43	689,546	+0.05(+0.21%)
Dec 02, 2014	22.27	22.46	22.13	22.38	727,702	+0.08(+0.37%)