Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	115.44	115.06	115.06	115.06	118,290	-0.76(-0.66%)
Dec 30, 2014	115.44	117.43	112.59	115.82	120,570	-0.76(-0.65%)
Dec 29, 2014	117.33	121.13	115.82	116.58	141,380	+0.95(+0.82%)
Dec 26, 2014	118.85	120.18	115.06	115.63	76,377	-2.09(-1.77%)
Dec 24, 2014	118.09	117.72	117.72	117.72	78,588	-1.14(-0.96%)
Dec 23, 2014	119.42	121.51	117.72	118.85	101,125	+1.14(+0.97%)
Dec 22, 2014	129.49	130.25	116.39	117.72	269,969	-12.15(-9.36%)
Dec 19, 2014	120.18	131.19	118.09	129.87	245,807	+11.39(+9.61%)
Dec 18, 2014	123.41	125.69	115.06	118.47	243,396	+0.38(+0.32%)
Dec 17, 2014	106.70	122.08	105.75	118.09	273,879	+12.34(+11.67%)
Dec 16, 2014	100.82	111.64	100.06	105.75	266,079	+4.18(+4.11%)
Dec 15, 2014	102.72	106.13	101.20	101.58	254,843	-0.76(-0.74%)
Dec 12, 2014	102.15	105.56	100.25	102.34	271,045	-1.33(-1.28%)
Dec 11, 2014	104.23	108.03	102.91	103.67	321,080	-0.38(-0.37%)
Dec 10, 2014	107.27	107.46	102.53	104.05	368,604	-4.94(-4.53%)
Dec 09, 2014	103.67	110.88	103.67	108.98	165,978	+3.80(+3.61%)
Dec 08, 2014	111.07	111.07	101.96	105.18	186,619	-8.35(-7.36%)
Dec 05, 2014	113.54	113.92	112.59	113.54	255,000	+0.00(+0.00%)
Dec 04, 2014	118.09	118.28	112.78	113.54	310,237	-8.54(-7.00%)
Dec 03, 2014	119.80	126.45	119.61	122.08	194,619	+2.85(+2.39%)
Dec 02, 2014	121.32	129.87	119.23	119.23	255,679	-3.23(-2.64%)