Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	41.14	40.80	40.80	40.80	10,417,408	-0.62(-1.49%)
Dec 30, 2014	41.33	41.50	41.16	41.41	7,286,652	-0.06(-0.14%)
Dec 29, 2014	41.27	41.61	41.27	41.47	8,357,528	-0.04(-0.09%)
Dec 26, 2014	41.44	41.68	41.42	41.51	6,504,681	+0.23(+0.56%)
Dec 24, 2014	41.16	41.28	41.28	41.28	7,031,151	+0.18(+0.44%)
Dec 23, 2014	42.16	42.38	40.97	41.10	19,718,468	-1.26(-2.97%)
Dec 22, 2014	42.47	42.79	42.06	42.36	13,889,265	-0.45(-1.04%)
Dec 19, 2014	42.56	43.03	42.39	42.80	24,185,460	+0.43(+1.02%)
Dec 18, 2014	42.09	42.37	41.73	42.37	18,563,378	+0.97(+2.34%)
Dec 17, 2014	40.98	41.52	40.63	41.40	17,636,710	+0.60(+1.46%)
Dec 16, 2014	40.93	41.87	40.79	40.80	15,605,430	-0.11(-0.26%)
Dec 15, 2014	41.54	41.71	40.80	40.91	16,883,930	-0.55(-1.33%)
Dec 12, 2014	42.48	42.85	41.46	41.46	16,871,910	-1.16(-2.73%)
Dec 11, 2014	42.94	43.52	42.52	42.63	15,748,848	-0.14(-0.32%)
Dec 10, 2014	42.86	43.15	42.57	42.76	18,588,344	-0.02(-0.05%)
Dec 09, 2014	42.35	42.88	41.89	42.79	26,288,684	-1.33(-3.02%)
Dec 08, 2014	43.61	44.35	43.48	44.12	15,970,872	+0.28(+0.63%)
Dec 05, 2014	43.51	44.04	43.36	43.84	15,669,084	+0.41(+0.94%)
Dec 04, 2014	43.14	43.76	43.14	43.44	10,025,751	+0.24(+0.56%)
Dec 03, 2014	43.32	43.44	43.00	43.19	13,647,290	-0.14(-0.33%)
Dec 02, 2014	43.23	43.48	42.98	43.34	9,039,714	+0.19(+0.43%)