Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.02	43.42	42.64	43.24	1,624,091	+0.35(+0.81%)
Nov 26, 2014	43.10	42.90	42.90	42.90	1,851,619	-0.14(-0.32%)
Nov 25, 2014	43.48	43.94	42.80	43.03	2,589,685	-0.46(-1.05%)
Nov 24, 2014	43.38	43.92	43.22	43.49	3,551,056	+0.20(+0.47%)
Nov 21, 2014	43.46	43.78	43.02	43.29	5,191,074	+0.29(+0.68%)
Nov 20, 2014	41.62	43.21	41.61	43.00	3,534,563	+1.12(+2.67%)
Nov 19, 2014	41.83	42.37	41.62	41.88	2,249,681	+0.05(+0.13%)
Nov 18, 2014	41.71	42.14	41.67	41.83	2,094,862	+0.05(+0.11%)
Nov 17, 2014	41.74	42.07	41.39	41.78	2,715,110	+0.00(+0.00%)
Nov 14, 2014	41.71	42.13	41.61	41.78	1,870,997	-0.02(-0.04%)
Nov 13, 2014	41.63	42.22	41.54	41.80	3,538,106	+0.09(+0.22%)
Nov 12, 2014	42.02	42.24	41.47	41.71	6,842,641	-0.76(-1.79%)
Nov 11, 2014	41.39	42.89	41.39	42.47	7,916,832	+1.01(+2.43%)
Nov 10, 2014	41.17	42.00	41.17	41.46	4,520,999	+0.69(+1.68%)
Nov 07, 2014	40.14	41.12	39.99	40.77	3,088,355	+0.57(+1.41%)
Nov 06, 2014	39.18	40.24	39.08	40.20	2,948,501	+1.09(+2.78%)
Nov 05, 2014	39.34	39.42	38.87	39.12	4,994,633	+0.03(+0.07%)
Nov 04, 2014	39.55	39.78	38.98	39.09	2,750,915	-0.57(-1.43%)
Nov 03, 2014	39.69	39.87	39.12	39.66	2,455,570	+0.22(+0.56%)
Oct 31, 2014	40.27	40.33	39.12	39.44	4,135,713	-0.25(-0.62%)
Oct 30, 2014	39.75	39.87	39.11	39.68	2,606,029	-0.06(-0.16%)
Oct 29, 2014	40.07	40.43	39.39	39.75	3,957,476	-0.46(-1.14%)
Oct 28, 2014	39.96	40.51	39.76	40.20	3,058,566	+0.13(+0.32%)
Oct 27, 2014	39.93	40.17	40.06	40.08	2,862,768	+0.02(+0.05%)
Oct 24, 2014	39.64	40.08	38.93	40.06	2,856,084	+0.41(+1.04%)
Oct 23, 2014	39.51	40.32	39.02	39.65	4,579,401	+0.47(+1.19%)
Oct 22, 2014	39.27	39.67	39.01	39.18	3,961,448	-0.15(-0.37%)
Oct 21, 2014	39.44	40.00	39.17	39.33	5,342,596	+0.01(+0.02%)
Oct 20, 2014	38.04	39.41	38.04	39.32	5,536,775	+1.36(+3.59%)
Oct 17, 2014	36.76	38.58	36.61	37.95	7,262,924	+1.63(+4.49%)
Oct 16, 2014	35.52	37.11	35.46	36.32	4,088,662	-0.05(-0.15%)
Oct 15, 2014	34.66	36.69	34.57	36.38	5,317,742	+1.29(+3.68%)
Oct 14, 2014	34.81	35.80	34.69	35.09	3,980,920	+0.69(+1.99%)
Oct 13, 2014	35.29	35.62	34.29	34.40	6,203,775	-0.76(-2.16%)
Oct 10, 2014	36.49	36.51	35.01	35.16	5,690,377	-1.25(-3.44%)
Oct 09, 2014	37.31	37.73	36.36	36.41	3,500,512	-0.96(-2.57%)
Oct 08, 2014	36.52	37.41	36.40	37.37	3,775,665	+0.93(+2.56%)
Oct 07, 2014	36.72	37.19	36.43	36.44	3,145,743	-0.47(-1.26%)
Oct 06, 2014	36.71	37.10	36.60	36.91	3,517,416	+0.47(+1.28%)
Oct 03, 2014	35.87	36.50	35.72	36.44	3,388,615	+0.77(+2.15%)
Oct 02, 2014	35.33	35.78	34.88	35.67	2,639,989	+0.42(+1.19%)
Oct 01, 2014	35.50	35.73	35.10	35.25	2,562,745	-0.26(-0.72%)
Sep 30, 2014	36.02	36.13	35.48	35.51	3,501,740	-0.53(-1.47%)
Sep 29, 2014	35.92	36.27	35.92	36.04	1,596,606	-0.30(-0.83%)
Sep 26, 2014	36.19	36.41	35.91	36.34	1,870,348	+0.27(+0.76%)
Sep 25, 2014	36.42	36.53	35.75	36.07	2,954,435	-0.48(-1.30%)
Sep 24, 2014	36.12	36.78	35.87	36.54	3,613,532	-0.08(-0.22%)
Sep 23, 2014	36.33	36.83	36.09	36.62	3,633,424	+0.16(+0.43%)
Sep 22, 2014	37.49	37.51	36.42	36.47	3,673,431	-1.05(-2.80%)
Sep 19, 2014	37.92	38.03	37.04	37.52	4,818,398	-0.32(-0.85%)
Sep 18, 2014	37.96	37.96	37.46	37.84	3,301,931	-0.02(-0.05%)
Sep 17, 2014	36.90	38.38	36.90	37.86	12,526,251	+2.08(+5.80%)
Sep 16, 2014	35.80	36.22	35.54	35.78	4,317,900	-0.09(-0.26%)
Sep 15, 2014	35.77	36.10	35.61	35.87	2,759,618	+0.16(+0.44%)
Sep 12, 2014	36.03	36.16	35.33	35.72	3,901,865	-0.50(-1.39%)
Sep 11, 2014	35.79	36.29	35.77	36.22	2,228,100	+0.19(+0.53%)
Sep 10, 2014	35.75	36.17	35.43	36.03	2,301,848	+0.27(+0.74%)
Sep 09, 2014	36.03	36.10	35.60	35.76	2,705,111	+0.05(+0.15%)
Sep 08, 2014	35.55	36.04	35.37	35.71	2,585,725	+0.16(+0.44%)
Sep 05, 2014	35.41	35.76	35.30	35.55	2,666,964	+0.16(+0.44%)
Sep 04, 2014	35.07	35.51	35.06	35.40	2,500,531	+0.41(+1.18%)
Sep 03, 2014	35.77	35.85	34.85	34.99	3,757,613	-0.77(-2.15%)