Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.47	50.57	48.30	48.45	2,039,038	-2.36(-4.64%)
Nov 26, 2014	50.53	50.81	50.81	50.81	1,223,838	+0.31(+0.61%)
Nov 25, 2014	49.67	50.96	49.48	50.50	2,307,990	+0.99(+2.00%)
Nov 24, 2014	49.43	49.79	49.12	49.51	1,206,574	+0.35(+0.71%)
Nov 21, 2014	49.34	49.57	48.95	49.16	1,098,601	+0.26(+0.53%)
Nov 20, 2014	48.42	48.94	48.37	48.90	1,118,078	+0.36(+0.74%)
Nov 19, 2014	48.29	48.73	48.26	48.54	1,071,246	+0.17(+0.35%)
Nov 18, 2014	48.55	48.66	48.17	48.37	1,120,049	+0.03(+0.07%)
Nov 17, 2014	48.20	48.97	48.18	48.34	1,638,439	+0.09(+0.18%)
Nov 14, 2014	48.54	48.75	48.17	48.25	1,118,920	-0.27(-0.55%)
Nov 13, 2014	48.93	49.35	48.49	48.52	1,355,849	-0.38(-0.78%)
Nov 12, 2014	48.28	48.94	48.13	48.90	2,111,353	+0.56(+1.16%)
Nov 11, 2014	48.09	48.84	48.07	48.34	1,541,947	+0.30(+0.62%)
Nov 10, 2014	47.75	48.28	47.70	48.04	1,635,944	+0.59(+1.24%)
Nov 07, 2014	47.43	47.82	47.27	47.45	1,747,696	+0.22(+0.46%)
Nov 06, 2014	47.29	47.53	46.96	47.23	2,268,491	+0.04(+0.09%)
Nov 05, 2014	47.10	47.33	46.63	47.19	2,053,692	+0.29(+0.63%)
Nov 04, 2014	46.88	47.03	46.41	46.90	2,435,084	-0.08(-0.17%)