Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.34	11.39	11.14	11.22	22,200	-0.16(-1.42%)
Nov 26, 2014	11.35	11.39	11.39	11.39	23,835	-0.02(-0.20%)
Nov 25, 2014	11.41	11.59	11.33	11.41	38,742	-0.03(-0.26%)
Nov 24, 2014	11.42	11.54	11.33	11.44	146,803	+0.14(+1.23%)
Nov 21, 2014	11.10	11.37	11.10	11.30	79,534	+0.41(+3.76%)
Nov 20, 2014	10.81	10.99	10.81	10.89	28,154	+0.07(+0.60%)
Nov 19, 2014	10.91	10.92	10.77	10.83	24,026	-0.26(-2.33%)
Nov 18, 2014	10.69	11.09	10.69	11.08	36,149	+0.40(+3.71%)
Nov 17, 2014	11.44	11.44	10.58	10.69	184,273	-0.74(-6.51%)
Nov 14, 2014	11.56	11.61	11.43	11.43	39,605	-0.20(-1.75%)
Nov 13, 2014	11.81	11.81	11.56	11.64	25,475	-0.08(-0.66%)
Nov 12, 2014	11.20	11.81	11.20	11.71	80,435	+0.59(+5.32%)
Nov 11, 2014	11.04	11.20	11.02	11.12	41,378	+0.11(+1.01%)
Nov 10, 2014	10.96	11.09	10.81	11.01	47,680	+0.16(+1.45%)
Nov 07, 2014	10.87	10.95	10.69	10.85	40,577	-0.09(-0.86%)
Nov 06, 2014	10.89	10.95	10.64	10.95	69,213	-0.04(-0.40%)
Nov 05, 2014	11.12	11.28	10.90	10.99	30,647	-0.14(-1.22%)
Nov 04, 2014	10.94	11.22	10.94	11.13	17,414	-0.03(-0.24%)
Nov 03, 2014	10.91	11.33	10.87	11.16	35,515	+0.21(+1.90%)
Oct 31, 2014	10.85	11.01	10.75	10.95	57,558	+0.20(+1.89%)
Oct 30, 2014	11.29	11.33	10.70	10.74	106,521	-0.54(-4.80%)
Oct 29, 2014	11.42	11.14	11.14	11.29	49,344	+0.15(+1.32%)
Oct 28, 2014	10.62	11.14	10.62	11.14	58,535	+0.57(+5.40%)
Oct 27, 2014	10.39	10.58	10.54	10.57	43,023	+0.03(+0.30%)
Oct 24, 2014	10.44	10.56	10.44	10.54	35,195	+0.08(+0.74%)
Oct 23, 2014	10.64	10.77	10.33	10.46	67,688	-0.03(-0.28%)
Oct 22, 2014	10.49	10.75	10.49	10.49	28,240	+0.00(+0.02%)
Oct 21, 2014	10.39	10.59	10.38	10.49	23,821	+0.09(+0.87%)
Oct 20, 2014	9.966	10.42	9.966	10.40	76,440	+0.40(+4.01%)
Oct 17, 2014	10.11	10.21	9.985	9.996	44,567	+0.04(+0.42%)
Oct 16, 2014	9.507	9.964	9.507	9.954	14,444	+0.46(+4.82%)
Oct 15, 2014	9.236	9.545	9.236	9.496	78,156	+0.14(+1.46%)
Oct 14, 2014	9.339	9.339	9.242	9.360	91,342	+0.06(+0.61%)
Oct 13, 2014	9.444	9.473	9.285	9.303	104,743	-0.14(-1.53%)
Oct 10, 2014	9.507	9.702	9.442	9.448	66,696	-0.14(-1.51%)
Oct 09, 2014	9.754	9.786	9.572	9.593	55,403	-0.09(-0.91%)
Oct 08, 2014	9.717	9.828	9.618	9.681	148,920	-0.04(-0.37%)
Oct 07, 2014	9.767	9.876	9.717	9.717	42,246	-0.13(-1.32%)
Oct 06, 2014	10.27	10.27	9.754	9.847	65,485	-0.32(-3.12%)
Oct 03, 2014	10.36	10.36	10.09	10.16	97,282	-0.07(-0.64%)
Oct 02, 2014	10.28	10.40	10.23	10.23	76,612	-0.05(-0.51%)
Oct 01, 2014	10.23	10.38	10.17	10.28	97,506	-0.01(-0.12%)
Sep 30, 2014	10.12	10.43	10.12	10.29	103,732	-0.03(-0.24%)
Sep 29, 2014	10.23	10.43	10.12	10.32	38,341	+0.01(+0.08%)
Sep 26, 2014	10.23	10.37	10.12	10.31	40,668	+0.06(+0.61%)
Sep 25, 2014	10.38	10.43	10.21	10.25	53,224	-0.19(-1.83%)
Sep 24, 2014	10.47	10.47	10.36	10.44	25,375	+0.06(+0.55%)
Sep 23, 2014	10.47	10.59	10.38	10.38	62,959	-0.16(-1.51%)
Sep 22, 2014	10.83	10.90	10.41	10.54	99,813	-0.42(-3.83%)
Sep 19, 2014	11.03	11.17	10.70	10.96	134,990	-0.05(-0.42%)
Sep 18, 2014	10.99	11.17	10.99	11.01	34,437	-0.04(-0.40%)
Sep 17, 2014	11.08	11.22	10.93	11.05	56,828	+0.02(+0.17%)
Sep 16, 2014	10.99	11.26	10.99	11.03	59,569	+0.02(+0.17%)
Sep 15, 2014	11.17	11.33	11.01	11.01	89,121	-0.10(-0.89%)
Sep 12, 2014	11.44	11.54	11.09	11.11	75,515	-0.26(-2.27%)
Sep 11, 2014	11.54	11.54	11.34	11.37	54,736	-0.17(-1.44%)
Sep 10, 2014	11.61	11.61	11.24	11.54	112,489	-0.05(-0.47%)
Sep 09, 2014	11.66	11.72	11.49	11.59	36,234	-0.02(-0.14%)
Sep 08, 2014	11.72	11.78	11.49	11.61	69,137	-0.04(-0.31%)
Sep 05, 2014	11.94	11.94	11.54	11.64	81,503	-0.29(-2.41%)
Sep 04, 2014	12.30	12.35	11.84	11.93	108,003	-0.44(-3.59%)
Sep 03, 2014	12.64	12.76	12.30	12.37	60,456	-0.18(-1.44%)