Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.14	31.75	31.07	31.65	514,100	+0.56(+1.80%)
Nov 26, 2014	31.24	31.09	31.09	31.09	538,600	-0.17(-0.54%)
Nov 25, 2014	31.25	31.50	30.81	31.26	1,276,520	+0.07(+0.22%)
Nov 24, 2014	31.10	31.39	31.05	31.19	822,181	+0.10(+0.32%)
Nov 21, 2014	30.98	31.30	30.90	31.09	1,259,526	+0.33(+1.07%)
Nov 20, 2014	30.33	31.09	30.31	30.76	1,675,276	+0.41(+1.35%)
Nov 19, 2014	29.87	30.54	29.87	30.35	2,821,512	+0.54(+1.81%)
Nov 18, 2014	29.76	30.00	29.69	29.81	880,562	+0.06(+0.20%)
Nov 17, 2014	30.18	30.27	29.71	29.75	1,641,204	-0.48(-1.59%)
Nov 14, 2014	30.47	30.50	30.01	30.23	1,086,548	-0.19(-0.62%)
Nov 13, 2014	28.20	30.67	28.20	30.42	2,444,648	+1.05(+3.58%)
Nov 12, 2014	28.62	29.52	28.62	29.37	2,039,824	+0.71(+2.48%)
Nov 11, 2014	28.63	28.81	28.57	28.66	1,474,558	-0.02(-0.07%)
Nov 10, 2014	29.05	29.07	28.62	28.68	1,333,192	-0.42(-1.44%)
Nov 07, 2014	29.45	29.53	29.09	29.10	853,017	-0.33(-1.12%)
Nov 06, 2014	29.15	29.46	29.09	29.43	741,062	+0.35(+1.20%)
Nov 05, 2014	28.69	29.19	28.64	29.08	667,135	+0.58(+2.04%)
Nov 04, 2014	29.10	29.23	28.37	28.50	1,102,667	-0.71(-2.43%)
Nov 03, 2014	29.28	29.41	29.04	29.21	1,662,424	-0.10(-0.34%)
Oct 31, 2014	29.42	29.59	29.26	29.31	961,058	+0.06(+0.21%)
Oct 30, 2014	29.18	29.49	29.09	29.25	1,053,796	+0.05(+0.17%)
Oct 29, 2014	29.32	29.37	29.09	29.20	882,081	-0.12(-0.41%)
Oct 28, 2014	29.15	29.39	28.94	29.32	597,838	+0.14(+0.48%)
Oct 27, 2014	29.04	29.23	29.07	29.18	757,254	+0.11(+0.38%)
Oct 24, 2014	28.95	29.24	28.94	29.07	430,806	-0.01(-0.03%)
Oct 23, 2014	29.25	29.60	28.92	29.08	1,008,722	+0.02(+0.07%)
Oct 22, 2014	29.37	29.51	28.90	29.06	1,024,376	-0.24(-0.82%)
Oct 21, 2014	29.52	29.73	29.26	29.30	834,159	+0.04(+0.14%)
Oct 20, 2014	28.37	29.30	28.32	29.26	814,202	+0.83(+2.92%)
Oct 17, 2014	28.48	28.54	28.03	28.43	982,889	+0.24(+0.85%)
Oct 16, 2014	27.57	28.22	27.45	28.19	1,249,418	+0.35(+1.26%)
Oct 15, 2014	27.40	28.18	27.06	27.84	1,263,928	+0.08(+0.29%)
Oct 14, 2014	27.53	27.96	27.36	27.76	1,285,150	+0.40(+1.46%)
Oct 13, 2014	27.55	27.64	27.23	27.36	906,784	-0.34(-1.23%)
Oct 10, 2014	27.50	27.77	27.28	27.70	633,912	+0.14(+0.51%)
Oct 09, 2014	27.90	28.04	27.50	27.56	843,207	-0.45(-1.61%)
Oct 08, 2014	27.91	28.07	27.66	28.01	707,772	+0.15(+0.54%)
Oct 07, 2014	27.95	28.13	27.63	27.86	1,515,032	-0.25(-0.89%)
Oct 06, 2014	28.32	28.47	28.03	28.11	611,489	-0.15(-0.53%)
Oct 03, 2014	27.98	28.30	27.77	28.26	1,185,612	+0.50(+1.80%)
Oct 02, 2014	27.36	27.82	27.25	27.76	849,925	+0.41(+1.50%)
Oct 01, 2014	27.32	27.60	27.23	27.35	845,586	-0.02(-0.07%)
Sep 30, 2014	27.46	27.52	27.20	27.37	506,092	-0.17(-0.62%)
Sep 29, 2014	27.45	27.60	27.24	27.54	367,610	-0.02(-0.07%)
Sep 26, 2014	27.44	27.70	27.36	27.56	657,275	+0.13(+0.47%)
Sep 25, 2014	27.78	27.88	27.41	27.43	762,885	-0.36(-1.30%)
Sep 24, 2014	27.64	27.86	27.49	27.79	456,100	+0.24(+0.87%)
Sep 23, 2014	27.77	27.84	27.53	27.55	644,860	-0.36(-1.29%)
Sep 22, 2014	27.94	27.99	27.66	27.91	598,378	-0.05(-0.18%)
Sep 19, 2014	27.94	28.00	27.83	27.96	1,462,356	+0.10(+0.36%)
Sep 18, 2014	28.14	28.14	27.82	27.86	482,351	-0.21(-0.75%)
Sep 17, 2014	27.98	28.25	27.85	28.07	659,018	+0.15(+0.54%)
Sep 16, 2014	27.70	27.97	27.63	27.92	556,894	+0.12(+0.43%)
Sep 15, 2014	28.07	28.15	27.78	27.80	1,109,163	-0.35(-1.24%)
Sep 12, 2014	27.50	28.29	27.49	28.15	1,899,485	+0.92(+3.38%)
Sep 11, 2014	26.86	27.32	26.80	27.23	862,538	+0.27(+1.00%)
Sep 10, 2014	27.50	27.54	26.94	26.96	1,755,726	-0.49(-1.79%)
Sep 09, 2014	27.60	27.75	27.36	27.45	1,212,656	-0.24(-0.87%)
Sep 08, 2014	28.07	28.23	27.59	27.69	1,473,082	-0.38(-1.35%)
Sep 05, 2014	28.12	28.19	27.90	28.07	1,068,977	-0.05(-0.18%)
Sep 04, 2014	27.83	28.23	27.82	28.12	544,007	+0.30(+1.08%)
Sep 03, 2014	27.99	28.06	27.69	27.82	987,679	-0.16(-0.57%)