Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.24	54.61	48.97	51.87	421,697	-8.78(-14.48%)
Nov 26, 2014	62.58	60.65	60.65	60.65	364,297	-2.26(-3.59%)
Nov 25, 2014	64.75	65.08	62.26	62.90	313,271	-1.21(-1.88%)
Nov 24, 2014	65.88	65.88	63.71	64.11	378,337	-1.37(-2.09%)
Nov 21, 2014	64.67	66.28	64.07	65.48	387,301	+2.34(+3.70%)
Nov 20, 2014	60.81	63.38	60.56	63.14	525,432	+2.01(+3.29%)
Nov 19, 2014	61.53	61.69	58.71	61.13	926,642	-0.48(-0.78%)
Nov 18, 2014	61.77	62.66	61.21	61.61	391,893	-1.69(-2.67%)
Nov 17, 2014	63.06	64.31	61.93	63.30	436,459	-0.16(-0.25%)
Nov 14, 2014	62.42	64.19	61.53	63.46	523,149	+1.29(+2.07%)
Nov 13, 2014	63.79	63.95	60.65	62.18	613,080	-1.85(-2.89%)
Nov 12, 2014	63.22	65.88	62.50	64.03	399,606	+9.75(+17.95%)
Nov 11, 2014	52.79	54.62	51.72	54.28	541,484	+1.50(+2.84%)
Nov 10, 2014	54.96	55.64	52.65	52.79	345,311	-1.16(-2.14%)
Nov 07, 2014	52.45	54.49	52.24	53.94	416,114	+1.84(+3.52%)
Nov 06, 2014	51.49	52.24	49.59	52.11	440,896	+0.14(+0.26%)
Nov 05, 2014	51.22	52.65	50.58	51.97	476,926	+1.63(+3.24%)
Nov 04, 2014	53.40	53.53	49.52	50.34	617,437	-4.08(-7.50%)
Nov 03, 2014	56.80	57.07	54.28	54.42	526,356	-2.18(-3.85%)
Oct 31, 2014	55.92	56.73	54.48	56.60	368,628	+0.82(+1.46%)
Oct 30, 2014	57.89	57.89	55.51	55.78	611,327	-2.45(-4.21%)
Oct 29, 2014	57.55	58.77	57.00	58.23	1,277,305	+1.43(+2.51%)
Oct 28, 2014	56.32	57.41	55.37	56.80	494,413	+1.63(+2.96%)
Oct 27, 2014	60.34	60.20	60.20	55.17	649,618	-5.03(-8.36%)
Oct 24, 2014	61.49	61.49	59.21	60.20	344,471	-1.22(-1.99%)
Oct 23, 2014	61.63	62.38	60.61	61.43	245,386	+1.29(+2.15%)
Oct 22, 2014	62.58	64.55	59.86	60.13	579,665	-1.70(-2.75%)
Oct 21, 2014	59.45	61.83	58.84	61.83	888,802	+3.33(+5.70%)
Oct 20, 2014	59.72	59.93	57.85	58.50	454,213	-1.22(-2.05%)
Oct 17, 2014	61.22	62.58	59.25	59.72	510,186	+0.54(+0.92%)
Oct 16, 2014	57.00	59.35	56.26	59.18	581,462	+1.16(+1.99%)
Oct 15, 2014	55.78	58.30	54.01	58.02	666,489	+1.56(+2.77%)
Oct 14, 2014	56.26	58.50	55.27	56.46	928,425	+0.61(+1.10%)
Oct 13, 2014	60.34	62.04	55.17	55.85	462,791	-4.63(-7.65%)
Oct 10, 2014	64.08	64.15	60.47	60.47	419,637	-3.61(-5.63%)
Oct 09, 2014	67.41	67.41	63.47	64.08	383,861	-2.58(-3.88%)
Oct 08, 2014	66.32	66.80	64.01	66.66	303,357	-0.07(-0.10%)
Oct 07, 2014	67.68	68.77	66.60	66.73	268,779	-1.63(-2.39%)
Oct 06, 2014	68.64	69.52	67.38	68.36	136,591	+0.07(+0.10%)
Oct 03, 2014	69.18	70.20	68.09	68.30	185,138	-0.75(-1.08%)
Oct 02, 2014	70.40	70.40	65.92	69.04	411,978	-1.70(-2.40%)
Oct 01, 2014	73.53	73.60	70.47	70.74	264,443	-2.65(-3.61%)
Sep 30, 2014	75.51	75.78	72.65	73.40	208,415	-2.38(-3.14%)
Sep 29, 2014	74.28	75.91	73.47	75.78	382,893	+1.02(+1.36%)
Sep 26, 2014	73.53	75.03	72.79	74.76	244,174	+1.29(+1.76%)
Sep 25, 2014	74.42	74.76	72.65	73.47	293,271	-1.22(-1.64%)
Sep 24, 2014	73.47	75.34	72.17	74.69	257,237	+1.02(+1.39%)
Sep 23, 2014	72.17	74.62	71.42	73.67	323,544	+1.36(+1.88%)
Sep 22, 2014	74.55	74.62	71.63	72.31	437,323	-3.13(-4.15%)
Sep 19, 2014	78.16	78.50	75.17	75.44	160,253	-2.52(-3.23%)
Sep 18, 2014	78.91	79.25	77.48	77.96	158,168	+0.20(+0.26%)
Sep 17, 2014	79.32	80.00	77.48	77.75	168,010	-0.82(-1.04%)
Sep 16, 2014	77.14	79.79	77.00	78.57	370,510	+1.70(+2.21%)
Sep 15, 2014	77.14	78.02	76.53	76.87	169,687	-0.48(-0.62%)
Sep 12, 2014	78.02	78.91	76.87	77.34	320,323	-1.16(-1.47%)
Sep 11, 2014	77.48	78.94	77.14	78.50	285,725	-0.14(-0.17%)
Sep 10, 2014	77.82	78.84	77.14	78.64	187,766	+0.68(+0.87%)
Sep 09, 2014	77.82	78.77	77.55	77.96	263,807	+0.14(+0.17%)
Sep 08, 2014	80.00	80.00	77.21	77.82	277,937	-3.13(-3.87%)
Sep 05, 2014	81.63	81.76	79.45	80.95	223,877	-0.68(-0.83%)
Sep 04, 2014	83.26	84.62	81.08	81.63	296,590	-1.36(-1.64%)
Sep 03, 2014	83.87	84.62	82.78	82.99	301,385	-0.20(-0.25%)