Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.31	37.36	37.28	37.29	15,469	-0.17(-0.47%)
Nov 26, 2014	37.43	37.46	37.46	37.46	25,235	+0.12(+0.32%)
Nov 25, 2014	37.42	37.42	37.28	37.34	51,018	+0.00(+0.00%)
Nov 24, 2014	37.32	37.34	37.27	37.34	38,729	+0.11(+0.30%)
Nov 21, 2014	37.21	37.32	37.15	37.23	34,868	+0.29(+0.77%)
Nov 20, 2014	36.80	36.96	36.80	36.95	31,780	+0.06(+0.17%)
Nov 19, 2014	37.02	37.02	36.83	36.88	30,734	-0.11(-0.30%)
Nov 18, 2014	36.72	37.07	36.72	36.99	94,864	+0.19(+0.52%)
Nov 17, 2014	36.80	36.84	36.75	36.80	73,368	-0.09(-0.24%)
Nov 14, 2014	36.84	36.89	36.79	36.89	26,028	+0.02(+0.06%)
Nov 13, 2014	36.80	36.99	36.77	36.87	65,456	+0.01(+0.02%)
Nov 12, 2014	36.80	36.87	36.78	36.86	27,817	-0.06(-0.17%)
Nov 11, 2014	36.86	36.92	36.81	36.92	32,361	+0.06(+0.15%)
Nov 10, 2014	36.82	36.91	36.82	36.87	51,603	+0.10(+0.28%)
Nov 07, 2014	36.73	36.78	36.63	36.77	57,498	+0.03(+0.09%)
Nov 06, 2014	36.73	36.73	36.66	36.73	21,275	+0.01(+0.01%)
Nov 05, 2014	36.77	36.77	36.61	36.73	26,591	+0.08(+0.22%)
Nov 04, 2014	36.58	36.67	36.48	36.65	41,548	-0.07(-0.19%)