S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.68	20.78	20.50	20.60	2,692,421	-0.13(-0.62%)
Nov 26, 2014	20.62	20.73	20.73	20.73	3,056,167	+0.15(+0.72%)
Nov 25, 2014	20.70	20.78	20.49	20.58	9,546,844	-0.04(-0.18%)
Nov 24, 2014	20.59	20.66	20.52	20.61	8,989,751	+0.16(+0.80%)
Nov 21, 2014	20.72	20.75	20.24	20.45	7,649,451	+0.33(+1.64%)
Nov 20, 2014	19.73	20.16	19.71	20.12	3,577,986	+0.11(+0.57%)
Nov 19, 2014	20.05	20.11	19.75	20.01	4,735,643	-0.11(-0.53%)
Nov 18, 2014	19.79	20.22	19.79	20.11	4,438,391	+0.35(+1.75%)
Nov 17, 2014	19.61	19.83	19.57	19.77	5,079,797	+0.04(+0.20%)
Nov 14, 2014	19.69	19.80	19.59	19.73	4,378,485	+0.01(+0.06%)
Nov 13, 2014	19.72	19.91	19.44	19.72	5,876,077	+0.05(+0.27%)
Nov 12, 2014	19.47	19.74	19.47	19.66	5,454,148	-0.05(-0.26%)
Nov 11, 2014	19.70	19.76	19.57	19.71	5,165,174	+0.05(+0.23%)
Nov 10, 2014	19.49	19.68	19.42	19.67	6,169,079	+0.18(+0.95%)
Nov 07, 2014	19.43	19.55	19.28	19.48	4,799,829	+0.05(+0.24%)
Nov 06, 2014	19.23	19.46	19.00	19.44	6,108,055	+0.24(+1.23%)
Nov 05, 2014	19.25	19.27	18.95	19.20	7,381,405	+0.33(+1.77%)
Nov 04, 2014	18.90	18.99	18.56	18.87	7,079,102	-0.17(-0.91%)