Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 23.52 23.66 23.51 23.64 54,012 +0.25(+1.05%)
Nov 26, 2014 23.39 23.39 23.39 23.39 42,461 -0.07(-0.30%)
Nov 25, 2014 23.59 23.59 23.43 23.46 81,859 -0.05(-0.22%)
Nov 24, 2014 23.50 23.56 23.49 23.51 42,102 +0.02(+0.07%)
Nov 21, 2014 23.46 23.53 23.44 23.50 58,732 +0.06(+0.26%)
Nov 20, 2014 23.37 23.47 23.36 23.44 32,046 -0.02(-0.08%)
Nov 19, 2014 23.45 23.47 23.37 23.45 1,982,397 +0.06(+0.27%)
Nov 18, 2014 23.40 23.40 23.31 23.39 22,192 -0.05(-0.21%)
Nov 17, 2014 23.42 23.46 23.37 23.44 182,937 +0.10(+0.42%)
Nov 14, 2014 23.45 23.45 23.31 23.34 84,484 -0.05(-0.21%)
Nov 13, 2014 23.48 23.48 23.34 23.39 49,048 -0.01(-0.04%)
Nov 12, 2014 23.37 23.42 23.29 23.40 49,944 +0.04(+0.15%)
Nov 11, 2014 23.44 23.52 23.31 23.37 701,558 -0.04(-0.19%)
Nov 10, 2014 23.31 23.41 23.28 23.41 23,829 +0.09(+0.38%)
Nov 07, 2014 23.58 23.59 23.31 23.32 37,044 -0.16(-0.67%)
Nov 06, 2014 23.52 23.52 23.34 23.48 59,655 +0.13(+0.56%)
Nov 05, 2014 23.36 23.44 23.27 23.35 40,240 +0.15(+0.65%)
Nov 04, 2014 23.21 23.27 23.17 23.20 26,328 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.