South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.97	47.97	47.49	47.58	2,549,219	-0.54(-1.11%)
Nov 26, 2014	47.84	48.11	48.11	48.11	2,707,846	+0.65(+1.37%)
Nov 25, 2014	47.57	47.66	47.44	47.46	2,024,899	-0.08(-0.16%)
Nov 24, 2014	47.57	47.58	47.31	47.53	1,966,034	+0.03(+0.07%)
Nov 21, 2014	47.43	47.52	47.20	47.50	3,970,946	+0.66(+1.41%)
Nov 20, 2014	46.81	46.94	46.76	46.84	2,081,958	-0.12(-0.25%)
Nov 19, 2014	47.09	47.09	46.75	46.96	2,892,274	-0.70(-1.47%)
Nov 18, 2014	47.78	47.82	47.65	47.66	1,359,855	+0.37(+0.78%)
Nov 17, 2014	47.49	47.49	47.24	47.29	1,858,857	-0.05(-0.11%)
Nov 14, 2014	46.90	47.36	46.88	47.34	3,080,448	-0.38(-0.81%)
Nov 13, 2014	47.88	47.92	47.61	47.73	1,989,929	-0.17(-0.35%)
Nov 12, 2014	47.79	48.12	47.79	47.89	3,687,562	+0.17(+0.35%)
Nov 11, 2014	47.84	47.84	47.66	47.73	2,591,764	-0.39(-0.82%)
Nov 10, 2014	48.31	48.35	48.12	48.12	1,694,863	+0.41(+0.86%)
Nov 07, 2014	47.57	47.74	47.46	47.71	2,026,826	+0.28(+0.58%)
Nov 06, 2014	47.70	47.93	47.38	47.43	3,820,693	+0.20(+0.43%)
Nov 05, 2014	47.42	47.42	47.01	47.23	5,776,322	-0.76(-1.59%)
Nov 04, 2014	47.97	48.01	47.79	47.99	1,712,650	-0.23(-0.47%)