American International Group (NY: AIG )

52.96 USD -0.27 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 54.69 55.02 54.69 54.80 2,894,109 +0.19(+0.35%)
Nov 26, 2014 54.71 54.61 54.61 54.61 3,566,900 -0.07(-0.13%)
Nov 25, 2014 55.15 55.17 54.29 54.68 8,199,846 -0.42(-0.76%)
Nov 24, 2014 54.91 55.19 54.76 55.10 8,237,273 +0.51(+0.93%)
Nov 21, 2014 54.99 54.99 54.50 54.59 8,386,238 +0.14(+0.26%)
Nov 20, 2014 53.75 54.47 53.69 54.45 7,717,729 +0.43(+0.80%)
Nov 19, 2014 53.80 54.12 53.66 54.02 6,351,118 +0.13(+0.24%)
Nov 18, 2014 54.12 54.20 53.79 53.89 7,063,350 -0.13(-0.24%)
Nov 17, 2014 53.81 54.08 53.70 54.02 7,492,955 +0.12(+0.22%)
Nov 14, 2014 54.40 54.55 53.60 53.90 9,083,762 -0.60(-1.10%)
Nov 13, 2014 54.19 54.61 54.17 54.50 5,844,213 +0.15(+0.28%)
Nov 12, 2014 54.01 54.48 53.83 54.35 6,012,740 -0.01(-0.02%)
Nov 11, 2014 54.29 54.64 54.29 54.36 4,608,834 +0.00(+0.00%)
Nov 10, 2014 54.10 54.36 54.00 54.36 6,002,220 +0.33(+0.61%)
Nov 07, 2014 53.76 54.20 53.64 54.03 7,421,242 +0.12(+0.22%)
Nov 06, 2014 53.63 54.05 53.40 53.91 7,307,505 +0.13(+0.24%)
Nov 05, 2014 53.52 53.81 53.13 53.78 9,066,202 +0.38(+0.71%)
Nov 04, 2014 53.80 53.85 52.90 53.40 15,410,233 -0.40(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.