GX MLP & Energy Infrastructure ETF (NY: MLPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	34.18	34.30	33.97	34.27	68,998	+0.28(+0.83%)
Oct 30, 2014	34.11	34.29	33.90	33.99	26,030	-0.15(-0.43%)
Oct 29, 2014	34.28	34.48	33.86	34.13	26,838	+0.01(+0.03%)
Oct 28, 2014	33.76	34.18	33.65	34.12	87,769	+0.42(+1.23%)
Oct 27, 2014	33.81	33.90	33.90	33.70	37,420	-0.19(-0.57%)
Oct 24, 2014	33.72	33.92	33.44	33.90	25,461	+0.24(+0.71%)
Oct 23, 2014	33.65	33.95	33.58	33.66	69,318	+0.30(+0.91%)
Oct 22, 2014	33.93	34.06	33.35	33.35	38,635	-0.44(-1.30%)
Oct 21, 2014	33.25	33.86	33.25	33.79	37,029	+0.81(+2.45%)
Oct 20, 2014	32.62	32.98	32.34	32.98	53,383	+0.44(+1.35%)
Oct 17, 2014	32.90	33.18	32.23	32.55	50,155	+0.14(+0.43%)
Oct 16, 2014	30.26	32.69	30.19	32.41	40,244	+1.28(+4.12%)
Oct 15, 2014	29.84	31.25	29.12	31.12	56,818	+0.88(+2.90%)
Oct 14, 2014	30.63	31.09	29.40	30.25	68,312	-0.32(-1.05%)
Oct 13, 2014	31.98	32.35	30.54	30.57	36,842	-1.50(-4.69%)
Oct 10, 2014	32.25	32.70	31.25	32.07	53,607	-0.35(-1.07%)
Oct 09, 2014	33.70	33.70	32.34	32.42	33,715	-1.41(-4.17%)
Oct 08, 2014	34.06	34.12	33.01	33.83	70,223	-0.11(-0.31%)
Oct 07, 2014	34.35	34.49	33.93	33.93	39,648	-0.51(-1.48%)
Oct 06, 2014	34.53	34.67	34.16	34.44	16,783	-0.12(-0.36%)
Oct 03, 2014	34.67	34.67	34.39	34.56	27,833	+0.07(+0.20%)
Oct 02, 2014	34.41	34.56	33.70	34.49	32,325	-0.01(-0.04%)
Oct 01, 2014	34.93	35.09	34.39	34.51	32,185	-0.44(-1.27%)
Sep 30, 2014	35.18	35.18	34.69	34.95	17,522	-0.09(-0.25%)
Sep 29, 2014	34.88	35.06	34.62	35.04	13,528	+0.11(+0.31%)
Sep 26, 2014	34.49	35.05	34.32	34.93	33,990	+0.38(+1.11%)
Sep 25, 2014	34.95	34.95	34.44	34.55	14,260	-0.45(-1.30%)
Sep 24, 2014	34.92	35.14	34.53	35.00	21,515	+0.07(+0.20%)
Sep 23, 2014	35.16	35.28	34.93	34.93	21,365	-0.28(-0.80%)
Sep 22, 2014	35.79	35.79	35.13	35.21	16,050	-0.61(-1.71%)
Sep 19, 2014	35.76	35.88	35.69	35.83	26,582	+0.19(+0.54%)
Sep 18, 2014	35.78	35.78	35.44	35.64	29,453	+0.03(+0.09%)
Sep 17, 2014	35.72	35.74	35.46	35.60	19,745	+0.01(+0.02%)
Sep 16, 2014	35.32	35.72	35.32	35.60	17,817	+0.52(+1.50%)
Sep 15, 2014	35.11	35.16	34.85	35.07	27,922	-0.12(-0.35%)
Sep 12, 2014	36.00	36.00	34.97	35.20	44,515	-0.67(-1.86%)
Sep 11, 2014	35.92	35.92	35.57	35.86	15,696	-0.04(-0.11%)
Sep 10, 2014	36.06	36.06	35.76	35.90	25,815	-0.07(-0.19%)
Sep 09, 2014	36.14	36.14	35.90	35.97	14,577	-0.19(-0.53%)
Sep 08, 2014	36.25	36.25	36.05	36.16	23,020	-0.09(-0.24%)
Sep 05, 2014	36.07	36.25	35.93	36.25	15,916	+0.26(+0.73%)
Sep 04, 2014	36.46	36.46	35.88	35.99	39,443	-0.23(-0.63%)
Sep 03, 2014	36.27	36.32	36.13	36.22	36,722	+0.09(+0.24%)
Sep 02, 2014	36.34	36.34	36.04	36.13	66,181	-0.09(-0.24%)
Aug 29, 2014	36.04	36.22	36.22	36.22	51,610	+0.28(+0.78%)
Aug 28, 2014	35.99	35.99	35.74	35.93	37,406	+0.04(+0.10%)
Aug 27, 2014	36.07	36.07	35.72	35.90	32,748	+0.12(+0.34%)
Aug 26, 2014	35.72	35.88	35.71	35.78	155,056	+0.12(+0.34%)
Aug 25, 2014	35.67	35.69	35.55	35.65	20,299	+0.18(+0.49%)
Aug 22, 2014	35.71	35.71	35.38	35.48	56,696	-0.11(-0.30%)
Aug 21, 2014	35.81	35.81	35.44	35.58	41,226	-0.07(-0.20%)
Aug 20, 2014	35.64	35.68	35.45	35.65	102,635	+0.12(+0.35%)
Aug 19, 2014	35.34	35.55	35.29	35.53	51,906	+0.23(+0.65%)
Aug 18, 2014	35.46	35.46	35.20	35.30	73,836	+0.00(+0.00%)
Aug 15, 2014	34.95	35.32	34.95	35.30	21,895	+0.54(+1.57%)
Aug 14, 2014	34.72	34.83	34.72	34.76	15,810	+0.23(+0.66%)
Aug 13, 2014	34.20	34.67	34.16	34.53	36,386	+0.28(+0.82%)
Aug 12, 2014	34.48	34.52	34.13	34.25	20,247	-0.18(-0.51%)
Aug 11, 2014	34.53	34.95	34.27	34.42	35,277	+0.95(+2.83%)
Aug 08, 2014	33.00	33.34	32.91	33.48	15,763	+0.46(+1.38%)
Aug 07, 2014	33.35	33.35	32.95	33.02	15,879	-0.09(-0.27%)
Aug 06, 2014	32.97	33.35	32.78	33.11	21,466	-0.09(-0.26%)
Aug 05, 2014	33.82	33.82	33.11	33.20	33,266	-0.55(-1.62%)
Aug 04, 2014	33.53	33.77	33.15	33.74	19,673	+0.53(+1.60%)