Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2014		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
Oct 23, 2014		0.0150	0.0150	0.0150	0	+0.00(+13.64%)
Oct 16, 2014	0.0150	0.0150	0.0132	0.0132	5,000	-0.00(-12.00%)
Oct 14, 2014	0.0030	0.0150	0.0030	0.0150	1,633	+0.00(+0.00%)
Oct 09, 2014		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
Oct 08, 2014	0.0110	0.0130	0.0106	0.0130	99,430	-0.00(-25.71%)
Oct 06, 2014		0.0175	0.0175	0.0175	0	+0.00(+34.62%)
Oct 02, 2014		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Oct 01, 2014	0.0130	0.0130	0.0130	0.0130	3,885	+0.00(+0.00%)
Sep 30, 2014	0.0130	0.0130	0.0130	0.0130	5,000	-0.03(-65.79%)
Sep 22, 2014		0.0380	0.0380	0.0380	0	-0.00(-5.00%)
Sep 19, 2014	0.0400	0.0400	0.0400	0.0400	100	+0.03(+263.64%)
Sep 18, 2014	0.0120	0.0120	0.0110	0.0110	26,500	-0.01(-35.29%)
Sep 15, 2014		0.0170	0.0170	0.0170	0	+0.00(+6.25%)
Sep 11, 2014		0.0160	0.0160	0.0160	0	-0.00(-11.11%)
Sep 05, 2014		0.0180	0.0180	0.0180	0	+0.01(+50.00%)
Sep 03, 2014		0.0120	0.0120	0.0120	33	+0.00(+0.00%)
Sep 02, 2014	0.0175	0.0175	0.0120	0.0120	14,000	-0.01(-47.83%)
Aug 22, 2014		0.0230	0.0230	0.0230	0	+0.01(+91.67%)
Aug 21, 2014	0.0120	0.0120	0.0120	0.0120	375	-0.01(-39.70%)
Aug 15, 2014		0.0199	0.0199	0.0199	0	+0.01(+53.08%)
Aug 12, 2014		0.0130	0.0130	0.0130	0	-0.01(-30.11%)
Aug 07, 2014		0.0186	0.0186	0.0186	0	+0.00(+32.86%)
Aug 06, 2014	0.0140	0.0140	0.0140	0.0140	10,000	+0.00(+16.67%)
Aug 05, 2014	0.0140	0.0190	0.0120	0.0120	22,870	-0.01(-40.00%)