Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	217.87	217.87	205.08	205.43	37,435	-8.43(-3.94%)
Oct 30, 2014	215.87	218.74	212.30	213.86	128,707	+1.25(+0.59%)
Oct 29, 2014	210.47	216.54	205.97	212.61	142,282	-1.03(-0.48%)
Oct 28, 2014	222.24	224.21	212.70	213.64	60,358	-9.94(-4.45%)
Oct 27, 2014	220.37	214.71	214.71	223.58	59,438	+8.87(+4.13%)
Oct 24, 2014	214.40	220.46	213.77	214.71	88,218	+0.98(+0.46%)
Oct 23, 2014	215.11	217.48	209.45	213.73	114,785	-7.76(-3.50%)
Oct 22, 2014	212.30	221.89	210.12	221.49	136,442	+7.62(+3.57%)
Oct 21, 2014	222.65	222.65	212.93	213.86	145,653	-13.60(-5.98%)
Oct 20, 2014	231.52	233.21	229.91	227.46	51,200	-3.84(-1.66%)
Oct 17, 2014	228.18	235.40	221.58	231.30	108,570	-3.97(-1.69%)
Oct 16, 2014	251.27	255.64	230.63	235.26	100,583	-8.70(-3.56%)
Oct 15, 2014	253.55	262.15	242.27	243.96	119,341	-3.30(-1.33%)
Oct 14, 2014	238.65	249.67	233.21	247.26	153,877	+5.84(+2.42%)
Oct 13, 2014	228.53	241.46	223.10	241.42	82,685	+14.14(+6.22%)
Oct 10, 2014	222.96	231.70	217.74	227.28	120,101	+6.02(+2.72%)
Oct 09, 2014	208.96	221.84	208.51	221.26	75,233	+15.29(+7.43%)
Oct 08, 2014	211.36	217.70	205.48	205.97	79,380	-3.66(-1.74%)
Oct 07, 2014	206.32	209.62	201.69	209.62	35,247	+5.57(+2.73%)
Oct 06, 2014	202.71	206.94	199.99	204.05	26,927	-0.31(-0.15%)
Oct 03, 2014	202.98	207.97	202.04	204.36	23,895	+0.53(+0.26%)
Oct 02, 2014	205.57	211.36	201.82	203.83	88,790	+1.56(+0.77%)
Oct 01, 2014	195.67	203.83	192.99	202.27	53,868	+7.54(+3.87%)
Sep 30, 2014	190.50	196.56	189.25	194.73	25,954	+4.91(+2.58%)
Sep 29, 2014	192.90	194.38	189.20	189.83	36,065	+0.85(+0.45%)
Sep 26, 2014	193.13	194.95	187.64	188.98	25,214	-4.64(-2.40%)
Sep 25, 2014	188.53	193.88	188.00	193.62	22,946	+5.62(+2.99%)
Sep 24, 2014	188.62	193.75	185.88	188.00	34,080	-0.40(-0.21%)
Sep 23, 2014	187.95	188.62	184.85	188.40	13,458	+1.16(+0.62%)
Sep 22, 2014	183.54	188.53	183.54	187.24	25,666	+5.35(+2.94%)
Sep 19, 2014	181.71	181.93	179.04	181.89	10,826	+0.22(+0.12%)
Sep 18, 2014	180.37	182.56	179.26	181.67	25,632	+1.83(+1.02%)
Sep 17, 2014	176.67	180.82	176.67	179.84	10,602	+1.69(+0.95%)
Sep 16, 2014	182.11	183.45	175.91	178.14	19,265	-4.37(-2.39%)
Sep 15, 2014	185.72	187.26	181.58	182.51	23,609	-2.45(-1.33%)
Sep 12, 2014	179.88	185.95	179.88	184.97	22,659	+5.40(+3.00%)
Sep 11, 2014	182.34	184.12	179.17	179.57	18,886	-0.40(-0.22%)
Sep 10, 2014	180.24	184.21	179.53	179.97	35,395	+0.66(+0.37%)
Sep 09, 2014	178.32	181.22	175.69	179.31	25,315	+1.88(+1.06%)
Sep 08, 2014	173.91	178.95	173.91	177.43	27,280	+5.22(+3.03%)
Sep 05, 2014	174.62	176.45	172.17	172.21	18,146	-2.41(-1.38%)
Sep 04, 2014	169.54	176.18	169.54	174.62	15,978	+4.64(+2.73%)
Sep 03, 2014	169.40	170.12	168.11	169.98	18,136	-1.29(-0.75%)
Sep 02, 2014	166.68	172.53	166.59	171.28	21,466	+4.28(+2.56%)
Aug 29, 2014	168.56	167.00	167.00	167.00	11,795	-2.01(-1.19%)
Aug 28, 2014	170.29	170.29	168.56	169.00	4,627	+0.04(+0.03%)
Aug 27, 2014	167.98	169.79	167.71	168.96	6,431	+0.22(+0.13%)
Aug 26, 2014	169.76	170.34	166.92	168.74	12,681	-1.83(-1.07%)
Aug 25, 2014	171.86	172.35	170.34	170.56	8,800	-3.08(-1.77%)
Aug 22, 2014	172.03	175.02	172.03	173.64	13,724	+2.14(+1.25%)
Aug 21, 2014	172.08	172.84	171.14	171.50	7,324	-0.22(-0.13%)
Aug 20, 2014	172.93	173.52	171.28	171.72	4,347	-0.89(-0.52%)
Aug 19, 2014	174.04	174.44	171.99	172.61	16,608	-2.63(-1.50%)
Aug 18, 2014	175.33	176.54	174.48	175.25	6,113	-1.16(-0.66%)
Aug 15, 2014	178.28	179.21	175.78	176.40	14,257	-2.50(-1.40%)
Aug 14, 2014	176.40	179.44	176.18	178.90	15,896	+2.09(+1.18%)
Aug 13, 2014	176.63	177.74	175.38	176.81	5,860	-1.16(-0.65%)
Aug 12, 2014	177.03	179.53	176.36	177.97	14,595	+2.14(+1.22%)
Aug 11, 2014	173.42	175.96	172.35	175.82	16,379	-0.04(-0.03%)
Aug 08, 2014	182.02	182.02	177.03	175.87	19,313	-6.06(-3.33%)
Aug 07, 2014	177.74	183.85	177.65	181.93	27,661	+2.27(+1.27%)
Aug 06, 2014	181.93	182.29	175.56	179.66	24,841	-1.29(-0.71%)
Aug 05, 2014	174.35	182.91	174.35	180.95	39,663	+7.54(+4.35%)
Aug 04, 2014	178.90	180.40	172.53	173.42	31,865	-5.89(-3.28%)