Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.25 10.27 10.13 10.25 5,415,965 +0.09(+0.86%)
Oct 30, 2014 9.763 10.18 9.756 10.16 6,017,256 +0.43(+4.42%)
Oct 29, 2014 9.922 9.937 9.618 9.734 6,579,978 -0.14(-1.40%)
Oct 28, 2014 9.748 9.872 9.690 9.872 6,198,924 +0.13(+1.34%)
Oct 27, 2014 9.951 9.966 9.676 9.741 7,061,726 -0.23(-2.26%)
Oct 24, 2014 9.864 9.988 9.792 9.966 5,857,962 +0.10(+1.03%)
Oct 23, 2014 10.04 10.05 9.857 9.864 5,486,604 -0.03(-0.29%)
Oct 22, 2014 9.784 9.951 9.763 9.893 7,611,189 +0.09(+0.89%)
Oct 21, 2014 9.755 9.864 9.726 9.806 6,099,668 +0.11(+1.12%)
Oct 20, 2014 9.654 9.734 9.538 9.697 7,118,444 +0.05(+0.53%)
Oct 17, 2014 9.443 9.683 9.393 9.647 15,279,843 +0.23(+2.39%)
Oct 16, 2014 9.218 9.414 9.138 9.422 11,292,708 +0.10(+1.09%)
Oct 15, 2014 9.480 9.538 8.986 9.320 10,143,227 -0.27(-2.80%)
Oct 14, 2014 9.581 9.814 9.530 9.589 8,849,257 +0.05(+0.53%)
Oct 13, 2014 9.589 9.741 9.516 9.538 7,612,246 -0.08(-0.83%)
Oct 10, 2014 9.814 9.937 9.603 9.618 10,081,721 -0.16(-1.63%)
Oct 09, 2014 10.15 10.21 9.741 9.777 8,922,541 -0.41(-4.06%)
Oct 08, 2014 10.32 10.39 10.02 10.19 10,366,579 -0.15(-1.40%)
Oct 07, 2014 10.34 10.49 10.27 10.34 5,299,958 -0.04(-0.42%)
Oct 06, 2014 10.31 10.44 10.29 10.38 4,398,787 +0.12(+1.13%)
Oct 03, 2014 10.28 10.31 10.18 10.26 5,180,176 +0.00(+0.00%)
Oct 02, 2014 10.31 10.39 10.15 10.26 6,723,524 -0.04(-0.42%)
Oct 01, 2014 10.30 10.45 10.26 10.31 5,917,828 +0.01(+0.14%)
Sep 30, 2014 10.34 10.41 10.20 10.29 4,986,081 -0.02(-0.21%)
Sep 29, 2014 10.27 10.35 10.21 10.31 3,384,684 -0.01(-0.07%)
Sep 26, 2014 10.27 10.37 10.23 10.32 3,741,615 +0.05(+0.49%)
Sep 25, 2014 10.45 10.50 10.27 10.27 5,221,166 -0.22(-2.14%)
Sep 24, 2014 10.53 10.55 10.45 10.50 3,207,675 -0.04(-0.34%)
Sep 23, 2014 10.54 10.57 10.47 10.53 3,904,025 -0.03(-0.28%)
Sep 22, 2014 10.63 10.66 10.52 10.56 4,087,355 -0.11(-1.02%)
Sep 19, 2014 10.57 10.69 10.52 10.67 6,609,619 +0.17(+1.59%)
Sep 18, 2014 10.48 10.58 10.45 10.50 3,695,747 +0.00(+0.00%)
Sep 17, 2014 10.60 10.65 10.45 10.50 4,038,996 -0.07(-0.69%)
Sep 16, 2014 10.45 10.62 10.42 10.58 3,986,650 +0.12(+1.18%)
Sep 15, 2014 10.47 10.52 10.40 10.45 3,662,221 -0.01(-0.07%)
Sep 12, 2014 10.50 10.56 10.42 10.46 5,099,916 -0.08(-0.76%)
Sep 11, 2014 10.51 10.58 10.48 10.54 6,179,178 +0.03(+0.28%)
Sep 10, 2014 10.71 10.75 10.49 10.51 5,657,230 -0.19(-1.76%)
Sep 09, 2014 10.81 10.81 10.68 10.70 4,298,362 -0.15(-1.34%)
Sep 08, 2014 10.77 10.90 10.76 10.84 5,435,167 +0.04(+0.34%)
Sep 05, 2014 10.66 10.81 10.62 10.81 4,133,106 +0.15(+1.43%)
Sep 04, 2014 10.58 10.68 10.51 10.66 6,174,579 +0.09(+0.82%)
Sep 03, 2014 10.86 10.88 10.54 10.57 9,521,572 -0.28(-2.61%)
Sep 02, 2014 11.01 11.04 10.79 10.85 5,240,279 -0.17(-1.51%)
Aug 29, 2014 10.96 11.02 11.02 11.02 2,519,106 +0.06(+0.53%)
Aug 28, 2014 10.88 10.97 10.85 10.96 2,550,829 +0.04(+0.40%)
Aug 27, 2014 10.93 10.96 10.87 10.92 3,217,831 +0.01(+0.07%)
Aug 26, 2014 11.02 11.02 10.90 10.91 3,723,068 -0.09(-0.86%)
Aug 25, 2014 10.97 11.01 10.89 11.00 2,615,448 +0.10(+0.93%)
Aug 22, 2014 10.91 10.95 10.80 10.90 4,035,906 -0.04(-0.33%)
Aug 21, 2014 10.93 11.00 10.91 10.94 3,087,605 +0.01(+0.13%)
Aug 20, 2014 10.78 10.95 10.77 10.92 5,808,491 +0.11(+1.01%)
Aug 19, 2014 10.75 10.83 10.71 10.82 3,331,799 +0.11(+1.02%)
Aug 18, 2014 10.79 10.88 10.69 10.71 3,450,362 -0.04(-0.41%)
Aug 15, 2014 10.84 10.88 10.68 10.75 3,874,018 -0.07(-0.67%)
Aug 14, 2014 10.66 10.84 10.66 10.82 2,807,281 +0.17(+1.57%)
Aug 13, 2014 10.59 10.74 10.59 10.66 4,782,541 +0.07(+0.62%)
Aug 12, 2014 10.57 10.66 10.52 10.59 5,272,321 +0.02(+0.21%)
Aug 11, 2014 10.71 10.82 10.55 10.57 6,647,574 -0.14(-1.29%)
Aug 08, 2014 10.48 10.66 10.47 10.71 5,684,080 +0.26(+2.50%)
Aug 07, 2014 10.17 10.48 10.17 10.45 6,104,815 +0.02(+0.21%)
Aug 06, 2014 10.46 10.48 10.34 10.42 9,353,985 -0.10(-0.97%)
Aug 05, 2014 10.70 10.75 10.47 10.52 5,820,276 -0.22(-2.09%)
Aug 04, 2014 10.66 10.75 10.47 10.75 8,260,274 +0.08(+0.75%)
Aug 01, 2014 10.54 10.76 10.50 10.67 5,547,733 +0.07(+0.62%)
Jul 31, 2014 10.81 10.88 10.58 10.60 5,358,387 -0.28(-2.53%)
Jul 30, 2014 10.93 11.02 10.82 10.88 4,509,705 -0.04(-0.40%)
Jul 29, 2014 11.00 11.06 10.92 10.92 3,367,604 -0.08(-0.72%)
Jul 28, 2014 10.92 11.05 10.90 11.00 4,537,173 +0.09(+0.80%)
Jul 25, 2014 11.01 11.07 10.90 10.92 4,501,052 -0.14(-1.24%)
Jul 24, 2014 11.03 11.08 10.91 11.05 4,282,267 +0.06(+0.53%)
Jul 23, 2014 11.00 11.02 10.93 11.00 3,392,497 -0.01(-0.13%)
Jul 22, 2014 11.03 11.09 10.96 11.01 4,949,008 +0.05(+0.46%)
Jul 21, 2014 10.97 11.00 10.85 10.96 3,516,502 -0.03(-0.26%)
Jul 18, 2014 10.94 11.01 10.87 10.99 4,423,739 +0.09(+0.80%)
Jul 17, 2014 11.02 11.09 10.88 10.90 4,700,508 -0.13(-1.18%)
Jul 16, 2014 11.03 11.04 10.92 11.03 6,302,253 +0.07(+0.66%)
Jul 15, 2014 11.01 11.08 10.87 10.96 6,462,724 -0.03(-0.26%)
Jul 14, 2014 11.18 11.18 10.96 10.99 8,358,604 -0.16(-1.43%)
Jul 11, 2014 11.18 11.21 11.08 11.15 5,695,833 -0.09(-0.77%)
Jul 10, 2014 11.10 11.26 11.08 11.24 4,827,140 +0.11(+0.98%)
Jul 09, 2014 11.24 11.26 11.07 11.13 7,549,359 -0.08(-0.71%)
Jul 08, 2014 11.16 11.26 11.12 11.21 6,220,045 +0.04(+0.32%)
Jul 07, 2014 11.17 11.25 11.15 11.17 9,120,735 -0.01(-0.13%)
Jul 03, 2014 11.12 11.18 11.18 11.18 4,431,687 +0.01(+0.13%)
Jul 02, 2014 11.26 11.29 11.10 11.17 10,172,671 -0.09(-0.83%)
Jul 01, 2014 11.26 11.31 11.11 11.26 7,739,856 +0.01(+0.13%)
Jun 30, 2014 11.21 11.32 11.09 11.25 8,270,317 +0.01(+0.13%)
Jun 27, 2014 11.16 11.31 11.15 11.24 12,241,458 +0.06(+0.52%)
Jun 26, 2014 11.12 11.26 10.98 11.18 9,710,963 +0.09(+0.85%)
Jun 25, 2014 10.99 11.10 10.86 11.08 11,834,799 +0.09(+0.79%)
Jun 24, 2014 11.03 11.14 10.97 11.00 9,780,566 -0.06(-0.52%)
Jun 23, 2014 11.03 11.08 11.00 11.05 6,191,746 +0.01(+0.13%)
Jun 20, 2014 11.05 11.13 10.98 11.04 8,786,362 +0.04(+0.33%)
Jun 19, 2014 10.90 11.07 10.90 11.00 9,282,963 +0.13(+1.20%)
Jun 18, 2014 10.51 10.88 10.50 10.87 12,436,554 +0.34(+3.23%)
Jun 17, 2014 10.41 10.54 10.35 10.53 9,745,473 +0.09(+0.90%)
Jun 16, 2014 10.25 10.45 10.24 10.44 7,351,601 +0.17(+1.62%)
Jun 13, 2014 10.25 10.37 10.19 10.27 6,641,193 +0.02(+0.21%)
Jun 12, 2014 10.31 10.33 10.19 10.25 8,359,581 -0.04(-0.42%)
Jun 11, 2014 10.32 10.41 10.25 10.29 7,168,046 -0.04(-0.42%)
Jun 10, 2014 10.40 10.46 10.34 10.34 6,764,873 -0.12(-1.18%)
Jun 06, 2014 10.36 10.53 10.35 10.46 7,034,662 +0.13(+1.26%)
Jun 05, 2014 10.14 10.39 10.14 10.33 8,347,644 +0.22(+2.22%)
Jun 04, 2014 10.28 10.31 10.10 10.11 9,835,378 -0.16(-1.55%)
Jun 03, 2014 10.16 10.30 10.14 10.27 5,844,948 +0.07(+0.64%)
Jun 02, 2014 10.19 10.26 10.13 10.20 5,130,919 +0.00(+0.00%)
May 30, 2014 10.08 10.21 9.976 10.20 10,972,552 +0.10(+1.00%)
May 29, 2014 10.03 10.10 9.984 10.10 10,301,168 +0.07(+0.65%)
May 28, 2014 9.955 10.06 9.861 10.03 6,238,334 +0.07(+0.73%)
May 27, 2014 9.984 10.04 9.929 9.962 6,464,130 +0.12(+1.18%)
May 23, 2014 9.918 9.846 9.846 9.846 7,856,116 -0.02(-0.25%)
May 22, 2014 9.810 9.951 9.709 9.871 12,353,573 +0.05(+0.47%)
May 21, 2014 10.01 10.08 9.803 9.824 12,849,087 -0.18(-1.81%)
May 20, 2014 10.11 10.16 9.962 10.01 4,655,484 -0.12(-1.21%)
May 19, 2014 10.24 10.27 10.07 10.13 5,637,041 -0.16(-1.55%)
May 16, 2014 10.29 10.35 10.19 10.29 5,260,895 +0.01(+0.14%)
May 15, 2014 10.26 10.30 10.19 10.27 4,927,627 +0.01(+0.14%)
May 14, 2014 10.22 10.35 10.17 10.26 5,049,673 +0.07(+0.64%)
May 13, 2014 10.17 10.24 10.13 10.19 3,338,504 +0.06(+0.57%)
May 12, 2014 10.19 10.25 10.09 10.14 4,926,493 -0.02(-0.21%)
May 09, 2014 10.16 10.32 10.09 10.16 6,603,656 -0.03(-0.28%)
May 08, 2014 10.13 10.44 10.08 10.19 11,181,333 -0.28(-2.69%)
May 07, 2014 10.31 10.48 10.29 10.47 6,079,806 +0.20(+1.97%)
May 06, 2014 10.34 10.38 10.25 10.27 5,917,723 -0.07(-0.70%)
May 05, 2014 10.34 10.36 10.26 10.34 4,550,305 -0.03(-0.28%)
May 02, 2014 10.63 10.63 10.35 10.37 4,716,297 -0.29(-2.72%)
May 01, 2014 10.46 10.69 10.43 10.66 6,357,454 +0.20(+1.94%)
Apr 30, 2014 10.37 10.47 10.27 10.45 7,996,350 +0.09(+0.91%)
Apr 29, 2014 10.39 10.43 10.20 10.36 7,660,267 +0.01(+0.14%)
Apr 28, 2014 10.46 10.48 10.32 10.35 8,492,113 -0.06(-0.62%)
Apr 25, 2014 10.46 10.50 10.33 10.41 5,774,046 -0.05(-0.48%)
Apr 24, 2014 10.33 10.53 10.29 10.46 5,688,951 +0.17(+1.61%)
Apr 23, 2014 10.22 10.37 10.22 10.29 4,398,259 +0.10(+0.99%)
Apr 22, 2014 10.19 10.23 10.10 10.19 7,384,570 +0.00(+0.00%)
Apr 21, 2014 10.30 10.35 10.16 10.19 5,121,674 -0.09(-0.84%)
Apr 17, 2014 10.33 10.28 10.28 10.28 4,026,058 -0.06(-0.63%)
Apr 16, 2014 10.39 10.42 10.22 10.35 7,717,121 +0.01(+0.14%)
Apr 15, 2014 10.32 10.42 10.19 10.33 6,221,071 +0.01(+0.14%)
Apr 14, 2014 10.25 10.37 10.19 10.32 5,005,124 +0.12(+1.13%)
Apr 11, 2014 10.37 10.42 10.18 10.20 7,238,386 -0.20(-1.94%)
Apr 10, 2014 10.31 10.51 10.30 10.40 8,183,132 +0.09(+0.91%)
Apr 09, 2014 10.37 10.45 10.22 10.31 11,367,046 -0.06(-0.56%)
Apr 08, 2014 10.22 10.45 10.17 10.37 4,984,003 +0.14(+1.34%)
Apr 07, 2014 10.32 10.40 10.22 10.23 6,868,369 -0.10(-0.98%)
Apr 04, 2014 10.35 10.55 10.30 10.33 10,269,737 +0.06(+0.56%)
Apr 03, 2014 10.30 10.39 10.25 10.27 5,294,886 +0.00(+0.00%)
Apr 02, 2014 10.33 10.42 10.25 10.27 7,755,985 -0.04(-0.42%)
Apr 01, 2014 10.33 10.37 10.26 10.32 6,645,211 +0.02(+0.21%)
Mar 31, 2014 10.38 10.41 10.22 10.29 9,686,512 -0.01(-0.07%)
Mar 28, 2014 10.17 10.32 10.14 10.30 8,150,649 +0.19(+1.93%)
Mar 27, 2014 9.920 10.14 9.913 10.11 6,279,214 +0.21(+2.11%)
Mar 26, 2014 10.07 10.11 9.891 9.898 5,684,268 -0.14(-1.44%)
Mar 25, 2014 10.03 10.09 9.978 10.04 5,545,508 +0.04(+0.43%)
Mar 24, 2014 10.05 10.11 9.913 9.999 6,254,101 -0.01(-0.14%)
Mar 21, 2014 10.19 10.22 10.01 10.01 8,328,859 -0.06(-0.57%)
Mar 20, 2014 9.963 10.09 9.877 10.07 5,675,959 +0.10(+1.01%)
Mar 19, 2014 10.14 10.18 9.927 9.970 5,708,590 -0.14(-1.36%)
Mar 18, 2014 10.05 10.16 10.04 10.11 4,166,300 +0.08(+0.79%)
Mar 17, 2014 9.985 10.09 9.942 10.03 4,121,573 +0.07(+0.72%)
Mar 14, 2014 9.949 10.08 9.942 9.956 4,589,126 -0.02(-0.22%)
Mar 13, 2014 9.978 10.05 9.934 9.978 5,462,096 +0.00(+0.00%)
Mar 12, 2014 9.761 9.985 9.751 9.978 4,794,221 +0.17(+1.69%)
Mar 11, 2014 9.985 9.999 9.761 9.812 8,255,655 -0.17(-1.66%)
Mar 10, 2014 10.11 10.11 9.978 9.978 8,106,597 -0.15(-1.49%)
Mar 07, 2014 10.09 10.14 9.992 10.13 8,585,814 +0.04(+0.43%)
Mar 06, 2014 10.12 10.19 10.03 10.09 8,015,835 -0.04(-0.36%)
Mar 05, 2014 10.03 10.13 10.00 10.12 6,527,195 +0.06(+0.64%)
Mar 04, 2014 10.02 10.16 10.01 10.06 7,863,988 +0.06(+0.65%)
Mar 03, 2014 9.790 10.05 9.769 9.992 10,953,242 +0.15(+1.54%)
Feb 28, 2014 9.949 9.992 9.783 9.841 12,774,584 -0.09(-0.94%)
Feb 27, 2014 10.15 10.16 9.906 9.934 14,270,443 -0.28(-2.75%)
Feb 26, 2014 10.22 10.36 10.11 10.22 13,054,247 -0.09(-0.84%)
Feb 25, 2014 10.28 10.37 10.20 10.30 6,896,557 +0.01(+0.14%)
Feb 24, 2014 10.58 10.58 10.26 10.29 12,570,167 -0.26(-2.46%)
Feb 21, 2014 10.48 10.66 10.42 10.55 6,093,446 +0.08(+0.76%)
Feb 20, 2014 10.36 10.64 10.36 10.47 7,905,426 +0.08(+0.76%)
Feb 19, 2014 10.58 10.68 10.35 10.39 9,567,272 -0.25(-2.37%)
Feb 18, 2014 10.56 10.77 10.54 10.64 6,056,244 +0.10(+0.96%)
Feb 14, 2014 10.41 10.54 10.54 10.54 3,983,613 +0.09(+0.90%)
Feb 13, 2014 10.24 10.53 10.24 10.45 5,049,850 +0.13(+1.26%)
Feb 12, 2014 10.33 10.35 10.22 10.32 6,458,229 -0.01(-0.14%)
Feb 11, 2014 10.13 10.45 10.11 10.33 6,849,235 +0.20(+1.99%)
Feb 10, 2014 10.11 10.17 9.960 10.13 4,292,905 -0.01(-0.07%)
Feb 07, 2014 10.09 10.17 10.04 10.14 4,905,857 +0.07(+0.72%)
Feb 06, 2014 9.985 10.09 9.942 10.06 4,700,621 +0.09(+0.87%)
Feb 05, 2014 9.906 10.04 9.790 9.978 4,944,011 +0.01(+0.07%)
Feb 04, 2014 9.920 10.01 9.819 9.970 6,047,107 +0.09(+0.88%)
Feb 03, 2014 10.14 10.25 9.862 9.884 7,519,593 -0.25(-2.49%)
Jan 31, 2014 9.934 10.17 9.884 10.14 10,462,107 +0.08(+0.79%)
Jan 30, 2014 9.949 10.07 9.898 10.06 4,417,586 +0.18(+1.83%)
Jan 29, 2014 9.913 10.03 9.826 9.877 9,922,347 -0.16(-1.57%)
Jan 28, 2014 9.805 10.03 9.783 10.03 7,429,999 +0.24(+2.42%)
Jan 27, 2014 9.855 9.877 9.640 9.798 12,116,505 -0.06(-0.58%)
Jan 24, 2014 10.15 10.15 9.726 9.855 17,162,346 -0.34(-3.31%)
Jan 23, 2014 10.31 10.34 10.10 10.19 7,331,577 -0.20(-1.93%)
Jan 22, 2014 10.37 10.48 10.34 10.39 4,537,898 +0.03(+0.28%)
Jan 21, 2014 10.39 10.45 10.26 10.37 6,520,136 +0.09(+0.91%)
Jan 17, 2014 10.31 10.27 10.27 10.27 4,786,116 -0.01(-0.07%)
Jan 16, 2014 10.26 10.32 10.19 10.28 5,912,678 +0.01(+0.07%)
Jan 15, 2014 10.37 10.39 10.22 10.27 7,334,643 -0.10(-0.97%)
Jan 14, 2014 10.25 10.38 10.19 10.37 5,941,489 +0.13(+1.26%)
Jan 13, 2014 10.38 10.42 10.21 10.24 6,692,430 -0.19(-1.86%)
Jan 10, 2014 10.42 10.56 10.40 10.44 6,693,093 +0.05(+0.48%)
Jan 09, 2014 10.31 10.44 10.25 10.39 7,461,246 +0.11(+1.12%)
Jan 08, 2014 10.44 10.49 10.21 10.27 9,734,564 -0.21(-1.99%)
Jan 07, 2014 10.31 10.63 10.31 10.48 14,752,662 +0.18(+1.74%)
Jan 06, 2014 10.30 10.38 10.15 10.30 7,054,083 +0.10(+0.99%)
Jan 03, 2014 10.26 10.31 10.14 10.20 5,714,440 -0.05(-0.49%)
Jan 02, 2014 10.42 10.46 10.19 10.25 5,548,058 -0.17(-1.65%)
Dec 31, 2013 10.38 10.42 10.42 10.42 3,244,853 +0.04(+0.35%)
Dec 30, 2013 10.40 10.43 10.26 10.39 5,752,085 +0.01(+0.07%)
Dec 27, 2013 10.42 10.49 10.31 10.38 3,501,417 -0.01(-0.07%)
Dec 26, 2013 10.39 10.52 10.38 10.39 4,006,383 -0.01(-0.07%)
Dec 24, 2013 10.31 10.44 10.22 10.39 2,578,120 +0.06(+0.56%)
Dec 23, 2013 10.32 10.41 10.30 10.34 6,686,508 +0.05(+0.49%)
Dec 20, 2013 10.18 10.35 10.16 10.29 13,529,957 +0.14(+1.42%)
Dec 19, 2013 10.16 10.23 10.08 10.14 8,159,103 -0.06(-0.63%)
Dec 18, 2013 10.09 10.25 9.920 10.21 10,693,367 +0.19(+1.94%)
Dec 17, 2013 10.02 10.10 9.941 10.01 9,471,423 -0.01(-0.14%)
Dec 16, 2013 9.927 10.14 9.877 10.03 13,591,176 +0.20(+2.05%)
Dec 13, 2013 9.722 10.02 9.690 9.826 52,480,288 -0.12(-1.23%)
Dec 12, 2013 10.29 10.25 9.891 9.949 19,576,068 -0.34(-3.28%)
Dec 11, 2013 10.39 10.47 10.26 10.29 7,494,090 -0.12(-1.17%)
Dec 10, 2013 10.57 10.59 10.37 10.41 7,218,143 -0.16(-1.50%)
Dec 09, 2013 10.81 10.82 10.54 10.57 6,614,296 -0.22(-2.06%)
Dec 06, 2013 10.69 10.88 10.62 10.79 10,381,717 +0.20(+1.90%)
Dec 05, 2013 10.96 10.98 10.54 10.59 15,375,162 -0.41(-3.72%)
Dec 04, 2013 10.65 11.16 10.58 11.00 18,327,508 +0.31(+2.89%)
Dec 03, 2013 10.35 10.70 10.39 10.69 11,005,956 +0.29(+2.83%)
Dec 02, 2013 10.47 10.56 10.38 10.39 5,368,104 -0.07(-0.69%)
Nov 29, 2013 10.38 10.53 10.34 10.47 2,986,036 +0.07(+0.69%)
Nov 27, 2013 10.42 10.45 10.28 10.39 4,867,864 +0.03(+0.28%)
Nov 26, 2013 10.42 10.45 10.26 10.37 5,253,989 -0.07(-0.69%)
Nov 25, 2013 10.54 10.58 10.42 10.44 4,864,956 -0.06(-0.62%)
Nov 22, 2013 10.49 10.58 10.45 10.50 5,258,312 -0.01(-0.07%)
Nov 21, 2013 10.56 10.61 10.49 10.51 5,179,266 +0.03(+0.27%)
Nov 20, 2013 10.60 10.65 10.47 10.48 6,868,522 -0.08(-0.75%)
Nov 19, 2013 10.75 10.80 10.52 10.56 10,063,994 -0.19(-1.74%)
Nov 18, 2013 10.98 10.99 10.73 10.75 7,779,411 -0.23(-2.09%)
Nov 15, 2013 10.90 10.99 10.78 10.98 8,527,925 +0.06(+0.53%)
Nov 14, 2013 10.89 10.95 10.78 10.92 10,267,723 +0.06(+0.60%)
Nov 13, 2013 10.62 10.86 10.52 10.85 9,915,447 +0.18(+1.68%)
Nov 12, 2013 10.44 10.72 10.42 10.67 15,867,536 +0.22(+2.06%)
Nov 11, 2013 10.19 10.46 10.16 10.46 8,703,286 +0.25(+2.46%)
Nov 08, 2013 9.870 10.23 9.776 10.21 8,722,975 +0.37(+3.72%)
Nov 07, 2013 10.12 10.31 9.783 9.841 9,212,149 -0.25(-2.49%)
Nov 06, 2013 10.03 10.12 10.01 10.09 5,329,845 +0.06(+0.64%)
Nov 05, 2013 10.09 10.12 10.01 10.03 6,350,183 -0.11(-1.13%)
Nov 04, 2013 10.09 10.20 10.01 10.14 9,580,473 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.