Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.570	8.570	8.502	8.502	224,475	-0.05(-0.58%)
Oct 30, 2014	8.583	8.589	8.542	8.552	203,728	-0.01(-0.07%)
Oct 29, 2014	8.521	8.570	8.521	8.558	153,260	+0.04(+0.51%)
Oct 28, 2014	8.521	8.539	8.490	8.515	181,926	+0.01(+0.07%)
Oct 27, 2014	8.508	8.508	8.484	8.508	81,856	+0.00(+0.00%)
Oct 24, 2014	8.490	8.521	8.476	8.508	106,006	+0.03(+0.36%)
Oct 23, 2014	8.471	8.472	8.471	8.477	123,817	+0.01(+0.07%)
Oct 22, 2014	8.459	8.502	8.459	8.471	182,364	+0.01(+0.15%)
Oct 21, 2014	8.453	8.471	8.428	8.459	275,706	-0.04(-0.44%)
Oct 20, 2014	8.508	8.508	8.496	8.496	130,252	-0.02(-0.29%)
Oct 17, 2014	8.502	8.533	8.481	8.521	182,514	+0.05(+0.58%)
Oct 16, 2014	8.403	8.459	8.403	8.471	147,446	+0.07(+0.81%)
Oct 15, 2014	8.378	8.459	8.373	8.403	309,937	+0.01(+0.15%)
Oct 14, 2014	8.409	8.428	8.385	8.391	217,489	+0.02(+0.22%)
Oct 13, 2014	8.422	8.432	8.372	8.372	214,012	-0.02(-0.22%)
Oct 10, 2014	8.434	8.465	8.391	8.391	287,030	-0.04(-0.52%)
Oct 09, 2014	8.454	8.503	8.423	8.435	273,536	-0.01(-0.15%)
Oct 08, 2014	8.417	8.497	8.410	8.447	305,024	+0.03(+0.37%)
Oct 07, 2014	8.367	8.441	8.361	8.417	202,106	+0.05(+0.59%)
Oct 06, 2014	8.349	8.417	8.349	8.367	200,237	+0.04(+0.44%)
Oct 03, 2014	8.343	8.374	8.330	8.330	175,558	-0.01(-0.07%)
Oct 02, 2014	8.374	8.374	8.312	8.337	207,119	-0.02(-0.29%)