Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.22	15.50	15.21	15.50	14,869,241	-0.32(-2.02%)
Oct 30, 2014	15.97	15.99	15.68	15.82	16,507,717	-0.56(-3.42%)
Oct 29, 2014	16.53	16.61	16.33	16.38	5,695,242	-0.11(-0.67%)
Oct 28, 2014	16.61	16.64	16.47	16.49	3,376,481	+0.07(+0.43%)
Oct 27, 2014	16.47	16.50	16.42	16.42	2,937,259	-0.08(-0.48%)
Oct 24, 2014	16.63	16.64	16.43	16.50	3,286,587	+0.00(+0.00%)
Oct 23, 2014	16.45	16.55	16.40	16.50	5,527,166	+0.04(+0.24%)
Oct 22, 2014	16.56	16.57	16.42	16.46	6,517,653	-0.35(-2.08%)
Oct 21, 2014	16.79	16.91	16.77	16.81	4,744,808	+0.08(+0.48%)
Oct 20, 2014	16.71	16.80	16.63	16.73	4,529,730	+0.15(+0.90%)
Oct 17, 2014	16.64	16.66	16.52	16.58	5,573,205	-0.09(-0.54%)
Oct 16, 2014	16.55	16.75	16.51	16.67	5,704,353	-0.04(-0.24%)
Oct 15, 2014	16.68	17.09	16.68	16.71	10,039,414	+0.03(+0.18%)
Oct 14, 2014	16.74	16.77	16.61	16.68	4,812,952	-0.05(-0.30%)
Oct 13, 2014	16.67	16.74	16.57	16.73	4,815,243	+0.09(+0.54%)
Oct 10, 2014	16.63	16.68	16.53	16.64	5,039,187	+0.02(+0.12%)
Oct 09, 2014	16.78	16.97	16.61	16.62	7,295,783	-0.06(-0.36%)
Oct 08, 2014	16.62	16.74	16.35	16.68	9,537,924	+0.20(+1.21%)
Oct 07, 2014	16.59	16.63	16.39	16.48	7,987,185	-0.12(-0.72%)
Oct 06, 2014	16.36	16.65	16.31	16.60	8,485,105	+0.48(+2.98%)
Oct 03, 2014	16.17	16.29	16.04	16.12	12,041,114	-0.29(-1.77%)
Oct 02, 2014	16.39	16.45	16.25	16.41	8,326,242	-0.07(-0.42%)