South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	49.08	49.19	48.91	49.04	5,851,685	-0.62(-1.25%)
Oct 30, 2014	49.33	49.68	49.29	49.66	2,900,779	+0.29(+0.59%)
Oct 29, 2014	49.70	49.90	49.22	49.37	4,625,556	+0.49(+0.99%)
Oct 28, 2014	48.60	48.92	48.60	48.88	2,778,532	+0.46(+0.95%)
Oct 27, 2014	48.25	48.45	48.16	48.42	2,330,177	+0.26(+0.54%)
Oct 24, 2014	48.08	48.27	48.04	48.16	4,134,817	-0.04(-0.09%)
Oct 23, 2014	48.24	48.39	48.17	48.20	2,198,389	+0.07(+0.14%)
Oct 22, 2014	48.30	48.34	48.06	48.14	1,677,666	-0.20(-0.42%)
Oct 21, 2014	48.16	48.38	48.09	48.34	2,517,856	+0.17(+0.35%)
Oct 20, 2014	47.99	48.22	47.84	48.17	2,211,824	+0.66(+1.39%)
Oct 17, 2014	47.65	47.71	47.27	47.51	3,018,745	-0.07(-0.14%)
Oct 16, 2014	47.32	47.88	46.97	47.58	5,543,823	-0.17(-0.35%)
Oct 15, 2014	47.73	47.87	47.10	47.74	5,651,610	-0.07(-0.14%)
Oct 14, 2014	47.93	48.04	47.66	47.81	3,494,179	+0.15(+0.32%)
Oct 13, 2014	48.13	48.26	47.64	47.66	3,317,003	+0.43(+0.90%)
Oct 10, 2014	47.61	47.72	47.20	47.23	6,439,447	-0.95(-1.98%)
Oct 09, 2014	48.89	48.93	47.87	48.19	4,115,546	-0.79(-1.62%)
Oct 08, 2014	48.39	49.05	48.12	48.98	3,837,545	+0.27(+0.55%)
Oct 07, 2014	48.97	48.97	48.67	48.71	1,914,090	-0.44(-0.90%)
Oct 06, 2014	49.08	49.22	49.01	49.16	2,277,016	-0.08(-0.15%)
Oct 03, 2014	49.02	49.34	48.64	49.23	4,111,100	+0.13(+0.26%)
Oct 02, 2014	49.06	49.35	48.79	49.11	4,825,713	-0.18(-0.37%)